KFY · Korn Ferry

Track KFY — free

$84.19 -0.64 (-0.75%) At close · Aug 14

Market Cap

$4.31B

50.86M

Options Chain

Underlying $84.19 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 28 contracts · mixed snapshot sessions · Jun 23, 2026–Aug 12, 2026; 16 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	273.2%	0.987	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 273.2% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.077 Vega 0.004 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	171%	0.998	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 171% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.008 Vega 0.001 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	174.6%	0.991	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 174.6% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.034 Vega 0.002 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	116.8%	0.998	—		$0.10	-0.041	198.4%	15	15
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 116.8% Delta 0.998 ≈100% ITM Gamma 0.001 Theta -0.007 Vega 0.001 Open interest 0 Model this call Put · $55 Snapshot session Jun 23, 2026 Last $0.10 Breakeven $54.90 Implied vol 198.4% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -0.151 Vega 0.009 Open interest 15 Model this put
0	—	137.6%	0.975	—		$0.38	-0.049	165.2%	10	10
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 137.6% Delta 0.975 ≈97% ITM Gamma 0.004 Theta -0.07 Vega 0.005 Open interest 0 Model this call Put · $60 Snapshot session Jun 23, 2026 Last $0.38 Breakeven $59.62 Implied vol 165.2% Delta -0.049 ≈5% ITM Gamma 0.006 Theta -0.146 Vega 0.01 Open interest 10 Model this put
0	—	108%	0.969	—		$1.10	-0.06	133.3%	2	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 108% Delta 0.969 ≈97% ITM Gamma 0.006 Theta -0.064 Vega 0.01 Open interest 0 Model this call Put · $65 Snapshot session Jun 23, 2026 Last $1.10 Breakeven $63.90 Implied vol 133.3% Delta -0.06 ≈6% ITM Gamma 0.008 Theta -0.138 Vega 0.017 Open interest 0 Model this put
2	2	97.2%	0.932	$2.45		$2.15	-0.082	104%	1	0
Call · $70 In the money Snapshot session Jun 23, 2026 Last $2.45 Breakeven $72.45 Implied vol 97.2% Delta 0.932 ≈93% ITM Gamma 0.012 Theta -0.111 Vega 0.018 Open interest 2 Model this call Put · $70 Snapshot session Jun 23, 2026 Last $2.15 Breakeven $67.85 Implied vol 104% Delta -0.082 ≈8% ITM Gamma 0.013 Theta -0.135 Vega 0.018 Open interest 0 Model this put
302	30	55.1%	0.946	$3.57		$2.40	-0.111	74%	1	1
Call · $75 In the money Snapshot session Jul 13, 2026 Last $3.57 Breakeven $78.57 Implied vol 55.1% Delta 0.946 ≈95% ITM Gamma 0.018 Theta -0.053 Vega 0.011 Open interest 302 Model this call Put · $75 Snapshot session Jul 23, 2026 Last $2.40 Breakeven $72.60 Implied vol 74% Delta -0.111 ≈11% ITM Gamma 0.023 Theta -0.121 Vega 0.019 Open interest 1 Model this put
85	1	31.6%	0.89	$3.00		$0.40	-0.133	35.3%	3	16
Call · $80 In the money Snapshot session Aug 12, 2026 Last $3.00 Breakeven $83.00 Implied vol 31.6% Delta 0.89 ≈89% ITM Gamma 0.053 Theta -0.053 Vega 0.019 Open interest 85 Model this call Put · $80 Snapshot session Aug 10, 2026 Last $0.40 Breakeven $79.60 Implied vol 35.3% Delta -0.133 ≈13% ITM Gamma 0.054 Theta -0.066 Vega 0.029 Open interest 16 Model this put
Underlying $84.19
11	9	42.5%	0.446	$1.10		$2.00	-0.639	19.3%	1	1
Call · $85 Snapshot session Aug 10, 2026 Last $1.10 Breakeven $86.10 Implied vol 42.5% Delta 0.446 ≈45% ITM Gamma 0.083 Theta -0.146 Vega 0.045 Open interest 11 Model this call Put · $85 In the money Snapshot session Aug 10, 2026 Last $2.00 Breakeven $83.00 Implied vol 19.3% Delta -0.639 ≈64% ITM Gamma 0.176 Theta -0.062 Vega 0.04 Open interest 1 Model this put
4	1	49%	0.164	$0.30		—	—	—	—	0
Call · $90 Snapshot session Aug 6, 2026 Last $0.30 Breakeven $90.30 Implied vol 49% Delta 0.164 ≈16% ITM Gamma 0.045 Theta -0.105 Vega 0.031 Open interest 4 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	70.8%	0.112	—		—	-0.975	46.1%	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol 70.8% Delta 0.112 ≈11% ITM Gamma 0.024 Theta -0.116 Vega 0.021 Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.1% Delta -0.975 ≈97% ITM Gamma 0.012 Theta -0.021 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.966	70%	—	0
Call · $100 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70% Delta -0.966 ≈97% ITM Gamma 0.01 Theta -0.043 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $105 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 23, 2026–Aug 12, 2026; 16 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 56679 CUSIP 500643200 13F (30d) 335 filings 330 filers Visit website Investor relations