KIDZ · KIDZ AI Inc.

Track KIDZ — free Ask ALVIS about KIDZ

$0.60 +0.19 (+44.89%) At close · Jul 27

Market Cap

$4.78M

7.94M

Options Chain

15-min delayed Underlying $0.60 · at close Jul 27, 2026 Options Calculator

Positioning

Sep 18, 2026 · 52 days to expiry · 14 contracts

Put / call OI

0.09

Call-heavy positioning

Open interest

1,624

contracts outstanding

Volume

traded today

Max pain

$0.50

$0.10 below spot

ATM implied vol

99.7%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 52d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1.5k	16	199.1%	0.653	$0.05		$2.50	0	0.3%	1	12
Call · $0.5 In the money Last $0.05 Breakeven $0.55 Implied vol 199.1% Delta 0.653 ≈65% ITM Gamma 0.983 Theta -0.001 Vega 0.001 Open interest 1.5k Model this call Put · $0.5 Last $2.50 Breakeven $-2.00 Implied vol 0.3% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 12 Model this put
Underlying $0.60
10	3	0.3%	0	$1.90		—	-1	0.3%	—	23
Call · $1 Last $1.90 Breakeven $2.90 Implied vol 0.3% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 10 Model this call Put · $1 In the money Last — Breakeven — Implied vol 0.3% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 23 Model this put
0	—	—	—	—		—	-1	0.3%	—	16
Call · $1.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1.5 In the money Last — Breakeven — Implied vol 0.3% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 16 Model this put
0	—	—	—	—		—	-1	0.3%	—	21
Call · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 In the money Last — Breakeven — Implied vol 0.3% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 21 Model this put
6	6	—	—	$0.20		$5.20	—	—	1	22
Call · $2.5 Last $0.20 Breakeven $2.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $2.5 In the money Last $5.20 Breakeven $-2.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this put
0	—	—	—	—		—	-0.95	299%	—	25
Call · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Last — Breakeven — Implied vol 299% Delta -0.95 ≈95% ITM Gamma 0.285 Theta 0 Vega 0 Open interest 25 Model this put
0	—	—	—	—		—	-1	0.3%	—	16
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 0.3% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 16 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2022308 CUSIP 182744300 13F (30d) 1 filings 1 filers Visit website