KLAR · Klarna Group plc · Options Chain

Track KLAR — free

$13.83 +0.03 (+0.22%) At close · Sep 11

Rebalance outlook locked

Market Cap

$5.24B

379.16M

Options Chain

Underlying $13.83 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

The selected snapshot is partial. Contract totals and positioning figures use only the returned rows.

Positioning

Sep 18, 2026 · 5 days to expiry · at least 72 contracts returned · mixed daily-bar sessions · Mar 5, 2026–Sep 11, 2026; 18 unknown

Put / call OI

0.57

Call-heavy positioning · partial

Open interest

47,443

as of Sep 10, 2026 · returned rows only

Volume

—

dated and unknown daily-bar sessions

Open interest by strike · near the money

Calls Puts

2.5

7.5

12.5

13.5

14.5

15.5

16.5

17.5

18.5

19.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Sep 25 12d Oct 2 19d Oct 9 26d Oct 16 33d Oct 23 40d Oct 30 47d Dec 18 96d Jan 15 124d Mar 19 187d Jan 21 495d Jan 19 859d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
16	2	—	—	$10.80	$12.00	$12.10		—	$0.00	$0.05	—	—	—	—
Call · $2.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:51.853 UTC Last $12.10 Breakeven $14.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-11 13:31:02.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$8.60	$9.40	$9.20		$0.05	$0.00	$0.30	—	—	10	11
Call · $5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:58.103 UTC Last $9.20 Breakeven $14.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $5 Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:59:58.111 UTC Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$7.20	$8.50	—		—	$0.00	$0.30	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.401 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$6.20	$7.50	$7.50		—	$0.00	$0.30	—	—	—	—
Call · $7 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:51.898 UTC Last $7.50 Breakeven $14.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.112 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	1	—	—	$5.70	$7.00	$11.19		$0.03	$0.00	$0.05	—	—	2	348
Call · $7.5 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-11 19:59:51.401 UTC Last $11.19 Breakeven $18.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $7.5 Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:12:49.854 UTC Last $0.03 Breakeven $7.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 348 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$5.60	$6.40	—		—	$0.00	$0.30	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.104 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$5.50	—		—	$0.00	$0.30	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
755	1	—	—	$3.20	$4.50	$4.65		$0.03	$0.00	$0.05	—	—	6	701
Call · $10 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:51.853 UTC Last $4.65 Breakeven $14.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 755 OI effective date Sep 10, 2026 Model this call Put · $10 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 13:34:42.407 UTC Last $0.03 Breakeven $9.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 701 OI effective date Sep 10, 2026 Model this put
1	2	—	—	$2.30	$3.50	$3.95		—	$0.00	$0.30	—	—	—	—
Call · $11 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:51.400 UTC Last $3.95 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	63.5%	0.976	$1.50	$2.25	—		$0.05	$0.00	$0.10	—	—	2	109
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.853 UTC Last — Breakeven — Implied vol 63.5% Delta 0.976 ≈98% ITM Gamma 0.054 Theta -0.007 Vega 0.001 Open interest — OI effective date — Model this call Put · $12 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:51.181 UTC Last $0.05 Breakeven $11.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 109 OI effective date Sep 10, 2026 Model this put
71	215	80.3%	0.875	$1.25	$1.65	$1.41		$0.05	$0.00	$0.05	—	—	2	1.2k
Call · $12.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:51.835 UTC Last $1.41 Breakeven $13.91 Implied vol 80.3% Delta 0.875 ≈88% ITM Gamma 0.158 Theta -0.028 Vega 0.003 Open interest 71 OI effective date Sep 10, 2026 Model this call Put · $12.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 16:25:15.330 UTC Last $0.05 Breakeven $12.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 10, 2026 Model this put
—	2	58.2%	0.837	$0.80	$1.10	$0.95		$0.08	$0.00	$0.10	—	—	7	134
Call · $13 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.081 UTC Last $0.95 Breakeven $13.95 Implied vol 58.2% Delta 0.837 ≈84% ITM Gamma 0.261 Theta -0.024 Vega 0.004 Open interest — OI effective date — Model this call Put · $13 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:39:12.174 UTC Last $0.08 Breakeven $12.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 134 OI effective date Sep 10, 2026 Model this put
182	102	56.8%	0.669	$0.45	$0.70	$0.59		$0.21	$0.15	$0.25	-0.328	55.4%	199	1.1k
Call · $13.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.086 UTC Last $0.59 Breakeven $14.09 Implied vol 56.8% Delta 0.669 ≈67% ITM Gamma 0.394 Theta -0.034 Vega 0.006 Open interest 182 OI effective date Sep 10, 2026 Model this call Put · $13.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:52.241 UTC Last $0.21 Breakeven $13.29 Implied vol 55.4% Delta -0.328 ≈33% ITM Gamma 0.402 Theta -0.032 Vega 0.006 Open interest 1.1k OI effective date Sep 10, 2026 Model this put
Underlying $13.83
122	36	51.9%	0.449	$0.20	$0.35	$0.29		$0.40	$0.35	$0.50	-0.547	54.5%	75	967
Call · $14 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.081 UTC Last $0.29 Breakeven $14.29 Implied vol 51.9% Delta 0.449 ≈45% ITM Gamma 0.47 Theta -0.034 Vega 0.006 Open interest 122 OI effective date Sep 10, 2026 Model this call Put · $14 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.081 UTC Last $0.40 Breakeven $13.60 Implied vol 54.5% Delta -0.547 ≈55% ITM Gamma 0.448 Theta -0.034 Vega 0.006 Open interest 967 OI effective date Sep 10, 2026 Model this put
384	112	53.7%	0.249	$0.05	$0.20	$0.12		$0.75	$0.65	$0.90	-0.738	57%	65	240
Call · $14.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.581 UTC Last $0.12 Breakeven $14.62 Implied vol 53.7% Delta 0.249 ≈25% ITM Gamma 0.364 Theta -0.028 Vega 0.005 Open interest 384 OI effective date Sep 10, 2026 Model this call Put · $14.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.081 UTC Last $0.75 Breakeven $13.75 Implied vol 57% Delta -0.738 ≈74% ITM Gamma 0.353 Theta -0.029 Vega 0.005 Open interest 240 OI effective date Sep 10, 2026 Model this put
5.6k	183	62.2%	0.149	$0.05	$0.10	$0.08		$1.25	$1.10	$1.35	-0.834	66.6%	311	8.5k
Call · $15 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:57:25.754 UTC Last $0.08 Breakeven $15.08 Implied vol 62.2% Delta 0.149 ≈15% ITM Gamma 0.23 Theta -0.024 Vega 0.004 Open interest 5.6k OI effective date Sep 10, 2026 Model this call Put · $15 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.081 UTC Last $1.25 Breakeven $13.75 Implied vol 66.6% Delta -0.834 ≈83% ITM Gamma 0.231 Theta -0.026 Vega 0.004 Open interest 8.5k OI effective date Sep 10, 2026 Model this put
281	4	—	—	$0.00	$0.05	$0.05		$1.28	$1.45	$1.85	-0.953	55.9%	1	3
Call · $15.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:16:47.637 UTC Last $0.05 Breakeven $15.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 281 OI effective date Sep 10, 2026 Model this call Put · $15.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.687 UTC Last $1.28 Breakeven $14.22 Implied vol 55.9% Delta -0.953 ≈95% ITM Gamma 0.109 Theta -0.007 Vega 0.002 Open interest 3 OI effective date Sep 10, 2026 Model this put
415	1	—	—	$0.00	$0.05	$0.03		$2.35	$1.60	$2.65	—	—	2	11
Call · $16 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:30.766 UTC Last $0.03 Breakeven $16.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 415 OI effective date Sep 10, 2026 Model this call Put · $16 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:51.290 UTC Last $2.35 Breakeven $13.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this put
251	16	—	—	$0.00	$0.05	$0.05		$2.87	$2.40	$2.80	—	—	1	25
Call · $16.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:12:49.854 UTC Last $0.05 Breakeven $16.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 251 OI effective date Sep 10, 2026 Model this call Put · $16.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:51.037 UTC Last $2.87 Breakeven $13.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 10, 2026 Model this put
105	1	—	—	$0.00	$0.10	$0.05		$2.95	$2.55	$3.80	—	—	2	—
Call · $17 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:55:34.306 UTC Last $0.05 Breakeven $17.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 105 OI effective date Sep 10, 2026 Model this call Put · $17 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:51.290 UTC Last $2.95 Breakeven $14.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.4k	2	—	—	$0.00	$1.00	$0.05		$3.58	$3.40	$3.80	—	—	21	2.9k
Call · $17.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 13:30:02.619 UTC Last $0.05 Breakeven $17.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k OI effective date Sep 10, 2026 Model this call Put · $17.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.081 UTC Last $3.58 Breakeven $13.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.9k OI effective date Sep 10, 2026 Model this put
15	8	—	—	$0.00	$0.10	$0.13		$4.01	$3.70	$4.30	—	—	1	1
Call · $18 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 13:59:55.010 UTC Last $0.13 Breakeven $18.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this call Put · $18 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:51.289 UTC Last $4.01 Breakeven $13.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$0.00	$0.30	$0.05		$4.71	$4.10	$5.30	—	—	1	1
Call · $18.5 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:51.292 UTC Last $0.05 Breakeven $18.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $18.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:51.290 UTC Last $4.71 Breakeven $13.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.30	—		$4.97	$4.50	$5.80	—	—	4	2
Call · $19 Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.401 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:51.289 UTC Last $4.97 Breakeven $14.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
10	10	—	—	$0.00	$0.30	$0.13		$6.49	$5.00	$6.30	—	—	1	1
Call · $19.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:51.401 UTC Last $0.13 Breakeven $19.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $19.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:51.300 UTC Last $6.49 Breakeven $13.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
11.9k	1	—	—	$0.00	$0.05	$0.01		$6.19	$5.50	$6.80	—	—	2.8k	975
Call · $20 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 16:49:08.292 UTC Last $0.01 Breakeven $20.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11.9k OI effective date Sep 10, 2026 Model this call Put · $20 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:51.291 UTC Last $6.19 Breakeven $13.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 975 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.30	—		$6.70	$6.50	$7.80	—	—	2	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.114 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:58.103 UTC Last $6.70 Breakeven $14.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		—	$7.80	$8.40	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2k	1	—	—	$0.00	$0.05	$0.03		$8.24	$8.40	$9.00	—	—	1	47
Call · $22.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 15:59:08.242 UTC Last $0.03 Breakeven $22.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2k OI effective date Sep 10, 2026 Model this call Put · $22.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:28.718 UTC Last $8.24 Breakeven $14.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.30	—		—	$8.50	$9.80	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-11 19:59:55.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.104 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		—	$9.80	$10.60	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.140 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3.8k	10	—	—	$0.00	$0.05	$0.03		$10.80	$10.50	$11.80	—	—	2	4
Call · $25 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 13:37:19.071 UTC Last $0.03 Breakeven $25.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.8k OI effective date Sep 10, 2026 Model this call Put · $25 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:51.291 UTC Last $10.80 Breakeven $14.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
1.5k	5	—	—	$0.00	$0.05	$0.03		$16.45	$15.50	$16.80	—	—	2	20
Call · $30 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:12:49.854 UTC Last $0.03 Breakeven $30.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 10, 2026 Model this call Put · $30 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:51.291 UTC Last $16.45 Breakeven $13.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 10, 2026 Model this put
1.1k	12	—	—	$0.00	$0.10	$0.10		$17.64	$20.50	$21.80	—	—	1	—
Call · $35 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:59:58.103 UTC Last $0.10 Breakeven $35.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 10, 2026 Model this call Put · $35 In the money Daily-bar session Jun 2, 2026 Quote as of 2026-09-11 19:59:58.104 UTC Last $17.64 Breakeven $17.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
38	1	—	—	$0.00	$0.30	$0.17		$26.35	$25.50	$26.80	—	—	2	—
Call · $40 Daily-bar session Jul 27, 2026 Quote as of 2026-09-11 19:59:59.785 UTC Last $0.17 Breakeven $40.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 10, 2026 Model this call Put · $40 In the money Daily-bar session Mar 5, 2026 Quote as of 2026-09-11 19:59:51.402 UTC Last $26.35 Breakeven $13.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
83	1	—	—	$0.00	$0.05	$0.08		$30.75	$30.50	$31.80	—	—	2	—
Call · $45 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:25:42.834 UTC Last $0.08 Breakeven $45.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 OI effective date Sep 10, 2026 Model this call Put · $45 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:51.902 UTC Last $30.75 Breakeven $14.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 5, 2026–Sep 11, 2026; 18 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 36" for the wings.

Key facts CIK 2003292 CUSIP G5279N105 13F (30d) 76 filings 75 filers Visit website Investor relations