KLAR · Klarna Group plc

Track KLAR — free Ask ALVIS about KLAR

$18.71 +0.22 (+1.19%) At close · Jul 28

Market Cap

$7.07B

378.11M

Options Chain

15-min delayed Underlying $18.71 · at close Jul 28, 2026 Options Calculator

Positioning

Jul 31, 2026 · 2 days to expiry · 76 contracts

Put / call OI

0.83

Balanced positioning

Open interest

8,340

contracts outstanding

Volume

4,355

traded today

Max pain

$19.00

$0.29 above spot

ATM implied vol

71%

market's expected move

Open interest by strike · near the money

Calls Puts

11.5

12.5

13.5

14.5

15.5

16.5

17.5

18.5

19.5

20.5

21.5

22.5

23.5

24.5

25.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 2d Aug 7 9d Aug 14 16d Aug 21 23d Aug 28 30d Sep 4 37d Sep 18 51d Oct 16 79d Dec 18 142d Jan 15 170d Mar 19 233d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
4	10	—	—	$13.40		$0.08	—	—	2	0
Call · $5 In the money Last $13.40 Breakeven $18.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $5 Last $0.08 Breakeven $4.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	2	—	—	$9.30		$0.05	—	—	3	0
Call · $9 In the money Last $9.30 Breakeven $18.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $9 Last $0.05 Breakeven $8.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$8.30		$0.05	—	—	1	0
Call · $10 In the money Last $8.30 Breakeven $18.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $10 Last $0.05 Breakeven $9.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	4	—	—	$8.65		$0.09	—	—	2	2
Call · $11 In the money Last $8.65 Breakeven $19.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $11 Last $0.09 Breakeven $10.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
3	498	—	—	$5.60		$0.08	-0.044	375.1%	2	0
Call · $11.5 In the money Last $5.60 Breakeven $17.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $11.5 Last $0.08 Breakeven $11.42 Implied vol 375.1% Delta -0.044 ≈4% ITM Gamma 0.015 Theta -0.106 Vega 0.001 Open interest 0 Model this put
2	654	—	—	$6.23		$0.22	-0.076	420%	1	0
Call · $12 In the money Last $6.23 Breakeven $18.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $12 Last $0.22 Breakeven $11.78 Implied vol 420% Delta -0.076 ≈8% ITM Gamma 0.021 Theta -0.181 Vega 0.002 Open interest 0 Model this put
0	654	—	—	$5.73		$0.09	-0.063	346.8%	2	2
Call · $12.5 In the money Last $5.73 Breakeven $18.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Last $0.09 Breakeven $12.41 Implied vol 346.8% Delta -0.063 ≈6% ITM Gamma 0.022 Theta -0.129 Vega 0.002 Open interest 2 Model this put
22	1	—	—	$5.27		$0.07	-0.048	281.7%	1	10
Call · $13 In the money Last $5.27 Breakeven $18.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $13 Last $0.07 Breakeven $12.93 Implied vol 281.7% Delta -0.048 ≈5% ITM Gamma 0.022 Theta -0.085 Vega 0.001 Open interest 10 Model this put
22	2	—	—	$4.80		$0.05	-0.052	259%	3	15
Call · $13.5 In the money Last $4.80 Breakeven $18.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $13.5 Last $0.05 Breakeven $13.45 Implied vol 259% Delta -0.052 ≈5% ITM Gamma 0.026 Theta -0.083 Vega 0.001 Open interest 15 Model this put
4	3	—	—	$3.97		$0.07	-0.056	236.8%	12	4
Call · $14 In the money Last $3.97 Breakeven $17.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $14 Last $0.07 Breakeven $13.93 Implied vol 236.8% Delta -0.056 ≈6% ITM Gamma 0.03 Theta -0.082 Vega 0.002 Open interest 4 Model this put
1	3	—	—	$3.81		$0.11	-0.079	232.9%	1	11
Call · $14.5 In the money Last $3.81 Breakeven $18.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $14.5 Last $0.11 Breakeven $14.39 Implied vol 232.9% Delta -0.079 ≈8% ITM Gamma 0.039 Theta -0.104 Vega 0.002 Open interest 11 Model this put
2	1	—	—	$3.32		$0.04	-0.068	189.8%	310	346
Call · $15 In the money Last $3.32 Breakeven $18.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $15 Last $0.04 Breakeven $14.96 Implied vol 189.8% Delta -0.068 ≈7% ITM Gamma 0.043 Theta -0.075 Vega 0.003 Open interest 346 Model this put
2	1	—	—	$2.92		$0.10	-0.087	177.1%	1	5
Call · $15.5 In the money Last $2.92 Breakeven $18.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $15.5 Last $0.10 Breakeven $15.40 Implied vol 177.1% Delta -0.087 ≈9% ITM Gamma 0.056 Theta -0.085 Vega 0.003 Open interest 5 Model this put
3	3	—	—	$2.13		$0.20	-0.143	193.1%	1	34
Call · $16 In the money Last $2.13 Breakeven $18.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $16 Last $0.20 Breakeven $15.80 Implied vol 193.1% Delta -0.143 ≈14% ITM Gamma 0.073 Theta -0.131 Vega 0.004 Open interest 34 Model this put
4	2	—	—	$1.75		$0.05	-0.083	115.5%	2	1.6k
Call · $16.5 In the money Last $1.75 Breakeven $18.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $16.5 Last $0.05 Breakeven $16.45 Implied vol 115.5% Delta -0.083 ≈8% ITM Gamma 0.082 Theta -0.053 Vega 0.003 Open interest 1.6k Model this put
77	10	—	—	$1.80		$0.05	-0.098	95.4%	31	173
Call · $17 In the money Last $1.80 Breakeven $18.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 Model this call Put · $17 Last $0.05 Breakeven $16.95 Implied vol 95.4% Delta -0.098 ≈10% ITM Gamma 0.113 Theta -0.05 Vega 0.003 Open interest 173 Model this put
41	59	86.3%	0.849	$1.05		$0.10	-0.158	88.7%	63	155
Call · $17.5 In the money Last $1.05 Breakeven $18.55 Implied vol 86.3% Delta 0.849 ≈85% ITM Gamma 0.169 Theta -0.063 Vega 0.004 Open interest 41 Model this call Put · $17.5 Last $0.10 Breakeven $17.40 Implied vol 88.7% Delta -0.158 ≈16% ITM Gamma 0.169 Theta -0.064 Vega 0.004 Open interest 155 Model this put
399	33	44.4%	0.888	$1.05		$0.28	-0.267	90.2%	26	155
Call · $18 In the money Last $1.05 Breakeven $19.05 Implied vol 44.4% Delta 0.888 ≈89% ITM Gamma 0.269 Theta -0.027 Vega 0.003 Open interest 399 Model this call Put · $18 Last $0.28 Breakeven $17.72 Implied vol 90.2% Delta -0.267 ≈27% ITM Gamma 0.227 Theta -0.089 Vega 0.005 Open interest 155 Model this put
161	58	60.4%	0.646	$0.57		$0.44	-0.386	81.6%	17	261
Call · $18.5 In the money Last $0.57 Breakeven $19.07 Implied vol 60.4% Delta 0.646 ≈65% ITM Gamma 0.389 Theta -0.07 Vega 0.006 Open interest 161 Model this call Put · $18.5 Last $0.44 Breakeven $18.06 Implied vol 81.6% Delta -0.386 ≈39% ITM Gamma 0.293 Theta -0.094 Vega 0.006 Open interest 261 Model this put
Underlying $18.71
498	1.2k	65.4%	0.45	$0.35		$1.15	-0.545	70.8%	1	258
Call · $19 Last $0.35 Breakeven $19.35 Implied vol 65.4% Delta 0.45 ≈45% ITM Gamma 0.377 Theta -0.079 Vega 0.006 Open interest 498 Model this call Put · $19 In the money Last $1.15 Breakeven $17.85 Implied vol 70.8% Delta -0.545 ≈55% ITM Gamma 0.35 Theta -0.084 Vega 0.006 Open interest 258 Model this put
220	104	69.2%	0.29	$0.19		$1.83	-0.672	84%	2	6
Call · $19.5 Last $0.19 Breakeven $19.69 Implied vol 69.2% Delta 0.29 ≈29% ITM Gamma 0.308 Theta -0.072 Vega 0.006 Open interest 220 Model this call Put · $19.5 In the money Last $1.83 Breakeven $17.67 Implied vol 84% Delta -0.672 ≈67% ITM Gamma 0.269 Theta -0.091 Vega 0.006 Open interest 6 Model this put
544	428	70.4%	0.167	$0.10		$1.50	-0.717	112.7%	3	181
Call · $20 Last $0.10 Breakeven $20.10 Implied vol 70.4% Delta 0.167 ≈17% ITM Gamma 0.221 Theta -0.054 Vega 0.004 Open interest 544 Model this call Put · $20 In the money Last $1.50 Breakeven $18.50 Implied vol 112.7% Delta -0.717 ≈72% ITM Gamma 0.188 Theta -0.114 Vega 0.006 Open interest 181 Model this put
330	49	81.1%	0.118	$0.10		$1.83	-0.781	119.8%	1	432
Call · $20.5 Last $0.10 Breakeven $20.60 Implied vol 81.1% Delta 0.118 ≈12% ITM Gamma 0.152 Theta -0.049 Vega 0.003 Open interest 330 Model this call Put · $20.5 In the money Last $1.83 Breakeven $18.67 Implied vol 119.8% Delta -0.781 ≈78% ITM Gamma 0.155 Theta -0.106 Vega 0.004 Open interest 432 Model this put
526	5	105.1%	0.122	$0.05		$3.10	-0.804	138.4%	11	16
Call · $21 Last $0.05 Breakeven $21.05 Implied vol 105.1% Delta 0.122 ≈12% ITM Gamma 0.12 Theta -0.065 Vega 0.003 Open interest 526 Model this call Put · $21 In the money Last $3.10 Breakeven $17.90 Implied vol 138.4% Delta -0.804 ≈80% ITM Gamma 0.124 Theta -0.114 Vega 0.005 Open interest 16 Model this put
56	1	120.3%	0.109	$0.20		$3.26	-0.844	145.6%	1	52
Call · $21.5 Last $0.20 Breakeven $21.70 Implied vol 120.3% Delta 0.109 ≈11% ITM Gamma 0.096 Theta -0.068 Vega 0.003 Open interest 56 Model this call Put · $21.5 In the money Last $3.26 Breakeven $18.24 Implied vol 145.6% Delta -0.844 ≈84% ITM Gamma 0.104 Theta -0.105 Vega 0.005 Open interest 52 Model this put
433	19	143.2%	0.115	$0.15		$3.54	-0.777	212.2%	1	55
Call · $22 Last $0.15 Breakeven $22.15 Implied vol 143.2% Delta 0.115 ≈11% ITM Gamma 0.084 Theta -0.084 Vega 0.003 Open interest 433 Model this call Put · $22 In the money Last $3.54 Breakeven $18.46 Implied vol 212.2% Delta -0.777 ≈78% ITM Gamma 0.088 Theta -0.19 Vega 0.005 Open interest 55 Model this put
31	2	173.7%	0.131	$0.28		$4.60	-0.796	223.8%	8	4
Call · $22.5 Last $0.28 Breakeven $22.78 Implied vol 173.7% Delta 0.131 ≈13% ITM Gamma 0.076 Theta -0.112 Vega 0.003 Open interest 31 Model this call Put · $22.5 In the money Last $4.60 Breakeven $17.90 Implied vol 223.8% Delta -0.796 ≈80% ITM Gamma 0.079 Theta -0.19 Vega 0.005 Open interest 4 Model this put
615	11	187.6%	0.123	$0.30		$4.14	-0.821	229.8%	2	20
Call · $23 Last $0.30 Breakeven $23.30 Implied vol 187.6% Delta 0.123 ≈12% ITM Gamma 0.067 Theta -0.115 Vega 0.003 Open interest 615 Model this call Put · $23 In the money Last $4.14 Breakeven $18.86 Implied vol 229.8% Delta -0.821 ≈82% ITM Gamma 0.071 Theta -0.18 Vega 0.005 Open interest 20 Model this put
10	10	209.1%	0.126	$0.25		—	-0.861	220%	—	0
Call · $23.5 Last $0.25 Breakeven $23.75 Implied vol 209.1% Delta 0.126 ≈13% ITM Gamma 0.062 Theta -0.131 Vega 0.003 Open interest 10 Model this call Put · $23.5 In the money Last — Breakeven — Implied vol 220% Delta -0.861 ≈86% ITM Gamma 0.063 Theta -0.146 Vega 0.003 Open interest 0 Model this put
266	7	176.5%	0.063	$0.05		—	-0.886	217.7%	—	0
Call · $24 Last $0.05 Breakeven $24.05 Implied vol 176.5% Delta 0.063 ≈6% ITM Gamma 0.043 Theta -0.066 Vega 0.002 Open interest 266 Model this call Put · $24 In the money Last — Breakeven — Implied vol 217.7% Delta -0.886 ≈89% ITM Gamma 0.055 Theta -0.125 Vega 0.003 Open interest 0 Model this put
2	2	220%	0.095	$0.12		$5.64	-0.912	215.4%	2	0
Call · $24.5 Last $0.12 Breakeven $24.62 Implied vol 220% Delta 0.095 ≈10% ITM Gamma 0.048 Theta -0.113 Vega 0.003 Open interest 2 Model this call Put · $24.5 In the money Last $5.64 Breakeven $18.86 Implied vol 215.4% Delta -0.912 ≈91% ITM Gamma 0.047 Theta -0.103 Vega 0.003 Open interest 0 Model this put
198	2	232.9%	0.091	$0.05		—	-0.915	228.3%	—	0
Call · $25 Last $0.05 Breakeven $25.05 Implied vol 232.9% Delta 0.091 ≈9% ITM Gamma 0.044 Theta -0.116 Vega 0.003 Open interest 198 Model this call Put · $25 In the money Last — Breakeven — Implied vol 228.3% Delta -0.915 ≈92% ITM Gamma 0.043 Theta -0.106 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		$7.92	-0.899	256.2%	1	0
Call · $25.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25.5 In the money Last $7.92 Breakeven $17.58 Implied vol 256.2% Delta -0.899 ≈90% ITM Gamma 0.043 Theta -0.134 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		$7.15	-0.871	298.6%	1	1
Call · $26 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 In the money Last $7.15 Breakeven $18.85 Implied vol 298.6% Delta -0.871 ≈87% ITM Gamma 0.044 Theta -0.187 Vega 0.003 Open interest 1 Model this put
0	—	—	—	—		$7.55	-0.865	336.8%	6	1
Call · $27 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27 In the money Last $7.55 Breakeven $19.45 Implied vol 336.8% Delta -0.865 ≈86% ITM Gamma 0.04 Theta -0.219 Vega 0.003 Open interest 1 Model this put
0	—	—	—	—		$8.55	-0.859	373.8%	6	1
Call · $28 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $28 In the money Last $8.55 Breakeven $19.45 Implied vol 373.8% Delta -0.859 ≈86% ITM Gamma 0.037 Theta -0.25 Vega 0.003 Open interest 1 Model this put
1	1	—	—	$0.07		$9.50	-0.877	380.9%	4	0
Call · $29 Last $0.07 Breakeven $29.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $29 In the money Last $9.50 Breakeven $19.50 Implied vol 380.9% Delta -0.877 ≈88% ITM Gamma 0.033 Theta -0.231 Vega 0.003 Open interest 0 Model this put
67	1	384.8%	0.104	$0.05		$11.50	-0.881	401.9%	1	0
Call · $30 Last $0.05 Breakeven $30.05 Implied vol 384.8% Delta 0.104 ≈10% ITM Gamma 0.029 Theta -0.21 Vega 0.004 Open interest 67 Model this call Put · $30 In the money Last $11.50 Breakeven $18.50 Implied vol 401.9% Delta -0.881 ≈88% ITM Gamma 0.031 Theta -0.238 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 38" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2003292 CUSIP G5279N105 13F (30d) 31 filings 31 filers Visit website Investor relations