KLC · KinderCare Learning Companies, Inc.

Track KLC — free

$2.60 -2.23 (-46.17%) At close · Aug 14

Market Cap

$572.01M

118.52M

Options Chain

Underlying $2.60 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 6 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 14, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
20	179	66.6%	0.69	$0.18		$0.08	-0.344	88.2%	326	0
Call · $2.5 In the money Snapshot session Aug 14, 2026 Last $0.18 Breakeven $2.68 Implied vol 66.6% Delta 0.69 ≈69% ITM Gamma 1.554 Theta -0.007 Vega 0.001 Open interest 20 Model this call Put · $2.5 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $2.42 Implied vol 88.2% Delta -0.344 ≈34% ITM Gamma 1.231 Theta -0.009 Vega 0.001 Open interest 0 Model this put
Underlying $2.60
66	1	625.3%	0.354	$0.05		$2.40	—	—	23	46
Call · $5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $5.05 Implied vol 625.3% Delta 0.354 ≈35% ITM Gamma 0.172 Theta -0.063 Vega 0.001 Open interest 66 Model this call Put · $5 In the money Snapshot session Aug 14, 2026 Last $2.40 Breakeven $2.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 Model this put
5	1	605.2%	0.18	$0.04		$2.22	—	—	1	0
Call · $7.5 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $7.54 Implied vol 605.2% Delta 0.18 ≈18% ITM Gamma 0.124 Theta -0.043 Vega 0.001 Open interest 5 Model this call Put · $7.5 In the money Snapshot session Jul 20, 2026 Last $2.22 Breakeven $5.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 14, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1873529 CUSIP 49456W105 13F (30d) 104 filings 104 filers Visit website Investor relations