KMB Stock — Kimberly Clark Corp: Options Chain

Calls		Puts
1	2	297.1%	0.985	$58.84	$0.06	—	—	35	18
Call · $50 In the money Snapshot session Aug 10, 2026 Last $58.84 Breakeven $108.84 Implied vol 297.1% Delta 0.985 ≈99% ITM Gamma 0.001 Theta -0.115 Vega 0.005 Open interest 1 Model this call Put · $50 Snapshot session Jul 6, 2026 Last $0.06 Breakeven $49.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this put
1	2	300.7%	0.972	$53.87	—	—	—	—	0
Call · $55 In the money Snapshot session Aug 10, 2026 Last $53.87 Breakeven $108.87 Implied vol 300.7% Delta 0.972 ≈97% ITM Gamma 0.001 Theta -0.205 Vega 0.011 Open interest 1 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	5	235.7%	0.981	$34.40	—	—	—	—	0
Call · $60 In the money Snapshot session Jun 4, 2026 Last $34.40 Breakeven $94.40 Implied vol 235.7% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.112 Vega 0.006 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	209%	0.979	—	—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 209% Delta 0.979 ≈98% ITM Gamma 0.002 Theta -0.11 Vega 0.006 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	175.9%	0.98	$41.25	$0.32	-0.061	242.6%	1	7
Call · $70 In the money Snapshot session Aug 5, 2026 Last $41.25 Breakeven $111.25 Implied vol 175.9% Delta 0.98 ≈98% ITM Gamma 0.002 Theta -0.089 Vega 0.006 Open interest 1 Model this call Put · $70 Snapshot session Apr 30, 2026 Last $0.32 Breakeven $69.68 Implied vol 242.6% Delta -0.061 ≈6% ITM Gamma 0.003 Theta -0.326 Vega 0.021 Open interest 7 Model this put
1	2	158.2%	0.973	$36.25	$0.20	-0.044	179.9%	1	61
Call · $75 In the money Snapshot session Aug 5, 2026 Last $36.25 Breakeven $111.25 Implied vol 158.2% Delta 0.973 ≈97% ITM Gamma 0.003 Theta -0.103 Vega 0.012 Open interest 1 Model this call Put · $75 Snapshot session Jun 30, 2026 Last $0.20 Breakeven $74.80 Implied vol 179.9% Delta -0.044 ≈4% ITM Gamma 0.003 Theta -0.187 Vega 0.013 Open interest 61 Model this put
1	14	134.6%	0.969	$17.00	$0.08	-0.087	192.3%	1	463
Call · $80 In the money Snapshot session Apr 29, 2026 Last $17.00 Breakeven $97.00 Implied vol 134.6% Delta 0.969 ≈97% ITM Gamma 0.004 Theta -0.098 Vega 0.013 Open interest 1 Model this call Put · $80 Snapshot session Aug 7, 2026 Last $0.08 Breakeven $79.92 Implied vol 192.3% Delta -0.087 ≈9% ITM Gamma 0.006 Theta -0.34 Vega 0.022 Open interest 463 Model this put
2	8	116.2%	0.959	$23.74	$0.05	-0.021	98.3%	1	1.2k
Call · $85 In the money Snapshot session Aug 10, 2026 Last $23.74 Breakeven $108.74 Implied vol 116.2% Delta 0.959 ≈96% ITM Gamma 0.005 Theta -0.108 Vega 0.013 Open interest 2 Model this call Put · $85 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $84.95 Implied vol 98.3% Delta -0.021 ≈2% ITM Gamma 0.003 Theta -0.056 Vega 0.007 Open interest 1.2k Model this put
293	8	91.5%	0.956	$18.74	$0.05	-0.026	80.3%	1	247
Call · $90 In the money Snapshot session Aug 10, 2026 Last $18.74 Breakeven $108.74 Implied vol 91.5% Delta 0.956 ≈96% ITM Gamma 0.007 Theta -0.089 Vega 0.014 Open interest 293 Model this call Put · $90 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $89.95 Implied vol 80.3% Delta -0.026 ≈3% ITM Gamma 0.005 Theta -0.054 Vega 0.007 Open interest 247 Model this put
130	3	71.8%	0.945	$15.80	$0.05	-0.028	59.7%	1	734
Call · $95 In the money Snapshot session Aug 14, 2026 Last $15.80 Breakeven $110.80 Implied vol 71.8% Delta 0.945 ≈94% ITM Gamma 0.011 Theta -0.084 Vega 0.014 Open interest 130 Model this call Put · $95 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $94.95 Implied vol 59.7% Delta -0.028 ≈3% ITM Gamma 0.007 Theta -0.043 Vega 0.007 Open interest 734 Model this put
0	—	—	—	—	$0.05	-0.024	53%	3	3
Call · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $96 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $95.95 Implied vol 53% Delta -0.024 ≈2% ITM Gamma 0.007 Theta -0.033 Vega 0.007 Open interest 3 Model this put
0	10	66.4%	0.932	$11.30	$0.10	-0.025	49.8%	1	83
Call · $97 In the money Snapshot session Aug 12, 2026 Last $11.30 Breakeven $108.30 Implied vol 66.4% Delta 0.932 ≈93% ITM Gamma 0.014 Theta -0.093 Vega 0.024 Open interest 0 Model this call Put · $97 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $96.90 Implied vol 49.8% Delta -0.025 ≈3% ITM Gamma 0.008 Theta -0.033 Vega 0.007 Open interest 83 Model this put
0	—	62.1%	0.928	—	$0.02	-0.039	50.5%	2	6
Call · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.1% Delta 0.928 ≈93% ITM Gamma 0.015 Theta -0.09 Vega 0.025 Open interest 0 Model this call Put · $98 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $97.98 Implied vol 50.5% Delta -0.039 ≈4% ITM Gamma 0.011 Theta -0.047 Vega 0.015 Open interest 6 Model this put
1	1	41.6%	0.978	$10.69	$0.17	-0.062	53.6%	5	11
Call · $99 In the money Snapshot session Aug 6, 2026 Last $10.69 Breakeven $109.69 Implied vol 41.6% Delta 0.978 ≈98% ITM Gamma 0.01 Theta -0.021 Vega 0.007 Open interest 1 Model this call Put · $99 Snapshot session Aug 5, 2026 Last $0.17 Breakeven $98.83 Implied vol 53.6% Delta -0.062 ≈6% ITM Gamma 0.015 Theta -0.074 Vega 0.015 Open interest 11 Model this put
465	12	51.6%	0.927	$10.96	$0.01	-0.031	39.9%	42	1.4k
Call · $100 In the money Snapshot session Aug 14, 2026 Last $10.96 Breakeven $110.96 Implied vol 51.6% Delta 0.927 ≈93% ITM Gamma 0.018 Theta -0.075 Vega 0.025 Open interest 465 Model this call Put · $100 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $99.99 Implied vol 39.9% Delta -0.031 ≈3% ITM Gamma 0.012 Theta -0.031 Vega 0.015 Open interest 1.4k Model this put
16	26	47.4%	0.921	$7.89	$0.20	-0.055	41.3%	10	31
Call · $101 In the money Snapshot session Aug 10, 2026 Last $7.89 Breakeven $108.89 Implied vol 47.4% Delta 0.921 ≈92% ITM Gamma 0.021 Theta -0.072 Vega 0.025 Open interest 16 Model this call Put · $101 Snapshot session Aug 4, 2026 Last $0.20 Breakeven $100.80 Implied vol 41.3% Delta -0.055 ≈5% ITM Gamma 0.018 Theta -0.051 Vega 0.015 Open interest 31 Model this put
52	226	45.2%	0.905	$6.90	$0.13	-0.186	67.8%	1	26
Call · $102 In the money Snapshot session Aug 10, 2026 Last $6.90 Breakeven $108.90 Implied vol 45.2% Delta 0.905 ≈91% ITM Gamma 0.025 Theta -0.08 Vega 0.025 Open interest 52 Model this call Put · $102 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $101.87 Implied vol 67.8% Delta -0.186 ≈19% ITM Gamma 0.026 Theta -0.204 Vega 0.038 Open interest 26 Model this put
47	202	39.1%	0.907	$5.95	$0.05	-0.105	41.1%	1	39
Call · $103 In the money Snapshot session Aug 10, 2026 Last $5.95 Breakeven $108.95 Implied vol 39.1% Delta 0.907 ≈91% ITM Gamma 0.029 Theta -0.067 Vega 0.026 Open interest 47 Model this call Put · $103 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $102.95 Implied vol 41.1% Delta -0.105 ≈11% ITM Gamma 0.03 Theta -0.084 Vega 0.026 Open interest 39 Model this put
27	1	35%	0.898	$6.05	$0.15	-0.13	39.8%	1	53
Call · $104 In the money Snapshot session Aug 13, 2026 Last $6.05 Breakeven $110.05 Implied vol 35% Delta 0.898 ≈90% ITM Gamma 0.035 Theta -0.065 Vega 0.026 Open interest 27 Model this call Put · $104 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $103.85 Implied vol 39.8% Delta -0.13 ≈13% ITM Gamma 0.036 Theta -0.096 Vega 0.039 Open interest 53 Model this put
1.2k	2	29%	0.9	$5.58	$0.10	-0.062	24.1%	140	469
Call · $105 In the money Snapshot session Aug 14, 2026 Last $5.58 Breakeven $110.58 Implied vol 29% Delta 0.9 ≈90% ITM Gamma 0.042 Theta -0.052 Vega 0.026 Open interest 1.2k Model this call Put · $105 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $104.90 Implied vol 24.1% Delta -0.062 ≈6% ITM Gamma 0.034 Theta -0.033 Vega 0.015 Open interest 469 Model this put
17	1	—	—	$4.79	$0.14	-0.092	22.4%	1	188
Call · $106 In the money Snapshot session Aug 14, 2026 Last $4.79 Breakeven $110.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $106 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $105.86 Implied vol 22.4% Delta -0.092 ≈9% ITM Gamma 0.049 Theta -0.042 Vega 0.027 Open interest 188 Model this put
74	1	32.5%	0.764	$2.86	$0.23	-0.137	21%	8	40
Call · $107 In the money Snapshot session Aug 12, 2026 Last $2.86 Breakeven $109.86 Implied vol 32.5% Delta 0.764 ≈76% ITM Gamma 0.064 Theta -0.108 Vega 0.051 Open interest 74 Model this call Put · $107 Snapshot session Aug 14, 2026 Last $0.23 Breakeven $106.77 Implied vol 21% Delta -0.137 ≈14% ITM Gamma 0.07 Theta -0.053 Vega 0.04 Open interest 40 Model this put
58	62	26.2%	0.731	$2.77	$0.45	-0.176	16.9%	7	76
Call · $108 In the money Snapshot session Aug 13, 2026 Last $2.77 Breakeven $110.77 Implied vol 26.2% Delta 0.731 ≈73% ITM Gamma 0.085 Theta -0.092 Vega 0.052 Open interest 58 Model this call Put · $108 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $107.55 Implied vol 16.9% Delta -0.176 ≈18% ITM Gamma 0.102 Theta -0.05 Vega 0.04 Open interest 76 Model this put
160	3	23.8%	0.653	$2.23	$0.70	-0.368	28.1%	49	246
Call · $109 In the money Snapshot session Aug 14, 2026 Last $2.23 Breakeven $111.23 Implied vol 23.8% Delta 0.653 ≈65% ITM Gamma 0.106 Theta -0.095 Vega 0.052 Open interest 160 Model this call Put · $109 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $108.30 Implied vol 28.1% Delta -0.368 ≈37% ITM Gamma 0.09 Theta -0.121 Vega 0.059 Open interest 246 Model this put
3.1k	58	21.2%	0.547	$1.52	$1.09	-0.45	19.1%	54	684
Call · $110 In the money Snapshot session Aug 14, 2026 Last $1.52 Breakeven $111.52 Implied vol 21.2% Delta 0.547 ≈55% ITM Gamma 0.126 Theta -0.091 Vega 0.06 Open interest 3.1k Model this call Put · $110 Snapshot session Aug 14, 2026 Last $1.09 Breakeven $108.91 Implied vol 19.1% Delta -0.45 ≈45% ITM Gamma 0.139 Theta -0.087 Vega 0.06 Open interest 684 Model this put
Underlying $110.39
277	62	24.5%	0.435	$1.10	$1.46	-0.689	9%	9	53
Call · $111 Snapshot session Aug 14, 2026 Last $1.10 Breakeven $112.10 Implied vol 24.5% Delta 0.435 ≈43% ITM Gamma 0.108 Theta -0.105 Vega 0.06 Open interest 277 Model this call Put · $111 In the money Snapshot session Aug 14, 2026 Last $1.46 Breakeven $109.54 Implied vol 9% Delta -0.689 ≈69% ITM Gamma 0.264 Theta -0.04 Vega 0.052 Open interest 53 Model this put
336	53	23.1%	0.322	$0.66	$2.04	-0.662	25.4%	1	38
Call · $112 Snapshot session Aug 14, 2026 Last $0.66 Breakeven $112.66 Implied vol 23.1% Delta 0.322 ≈32% ITM Gamma 0.104 Theta -0.091 Vega 0.052 Open interest 336 Model this call Put · $112 In the money Snapshot session Aug 14, 2026 Last $2.04 Breakeven $109.96 Implied vol 25.4% Delta -0.662 ≈66% ITM Gamma 0.097 Theta -0.108 Vega 0.052 Open interest 38 Model this put
2k	50	23.7%	0.232	$0.50	$3.20	-0.792	21.2%	3	29
Call · $113 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $113.50 Implied vol 23.7% Delta 0.232 ≈23% ITM Gamma 0.087 Theta -0.08 Vega 0.052 Open interest 2k Model this call Put · $113 In the money Snapshot session Aug 13, 2026 Last $3.20 Breakeven $109.80 Implied vol 21.2% Delta -0.792 ≈79% ITM Gamma 0.09 Theta -0.073 Vega 0.04 Open interest 29 Model this put
80	5	24.4%	0.166	$0.28	$5.00	—	—	17	17
Call · $114 Snapshot session Aug 14, 2026 Last $0.28 Breakeven $114.28 Implied vol 24.4% Delta 0.166 ≈17% ITM Gamma 0.068 Theta -0.067 Vega 0.04 Open interest 80 Model this call Put · $114 In the money Snapshot session Jul 27, 2026 Last $5.00 Breakeven $109.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this put
3.5k	104	30.5%	0.164	$0.20	$4.11	—	—	8	647
Call · $115 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $115.20 Implied vol 30.5% Delta 0.164 ≈16% ITM Gamma 0.054 Theta -0.083 Vega 0.04 Open interest 3.5k Model this call Put · $115 In the money Snapshot session Aug 14, 2026 Last $4.11 Breakeven $110.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 647 Model this put
80	2	27.2%	0.091	$0.15	$5.82	—	—	1	5
Call · $116 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $116.15 Implied vol 27.2% Delta 0.091 ≈9% ITM Gamma 0.04 Theta -0.049 Vega 0.027 Open interest 80 Model this call Put · $116 In the money Snapshot session Aug 4, 2026 Last $5.82 Breakeven $110.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
38	1	38.2%	0.132	$0.10	$6.45	—	—	1	9
Call · $117 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $117.10 Implied vol 38.2% Delta 0.132 ≈13% ITM Gamma 0.038 Theta -0.091 Vega 0.027 Open interest 38 Model this call Put · $117 In the money Snapshot session Aug 3, 2026 Last $6.45 Breakeven $110.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
356	1	33.2%	0.069	$0.10	$6.80	—	—	3	1
Call · $118 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $118.10 Implied vol 33.2% Delta 0.069 ≈7% ITM Gamma 0.027 Theta -0.049 Vega 0.016 Open interest 356 Model this call Put · $118 In the money Snapshot session Aug 4, 2026 Last $6.80 Breakeven $111.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
23	1	38.7%	0.077	$0.10	—	—	—	—	0
Call · $119 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $119.10 Implied vol 38.7% Delta 0.077 ≈8% ITM Gamma 0.025 Theta -0.062 Vega 0.027 Open interest 23 Model this call Put · $119 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.7k	16	39.1%	0.059	$0.05	$10.00	—	—	9	0
Call · $120 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $120.05 Implied vol 39.1% Delta 0.059 ≈6% ITM Gamma 0.02 Theta -0.051 Vega 0.016 Open interest 1.7k Model this call Put · $120 In the money Snapshot session Aug 13, 2026 Last $10.00 Breakeven $110.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
30	6	53.6%	0.11	$0.50	—	—	—	—	0
Call · $121 Snapshot session Jul 31, 2026 Last $0.50 Breakeven $121.50 Implied vol 53.6% Delta 0.11 ≈11% ITM Gamma 0.023 Theta -0.111 Vega 0.028 Open interest 30 Model this call Put · $121 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	2	51.6%	0.079	$0.20	—	—	—	—	0
Call · $122 Snapshot session Aug 4, 2026 Last $0.20 Breakeven $122.20 Implied vol 51.6% Delta 0.079 ≈8% ITM Gamma 0.019 Theta -0.085 Vega 0.028 Open interest 9 Model this call Put · $122 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
18	11	65.7%	0.121	$0.05	—	—	—	—	0
Call · $123 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $123.05 Implied vol 65.7% Delta 0.121 ≈12% ITM Gamma 0.02 Theta -0.146 Vega 0.028 Open interest 18 Model this call Put · $123 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	83.2%	0.164	$0.29	—	—	—	—	0
Call · $124 Snapshot session Jul 21, 2026 Last $0.29 Breakeven $124.29 Implied vol 83.2% Delta 0.164 ≈16% ITM Gamma 0.02 Theta -0.229 Vega 0.042 Open interest 1 Model this call Put · $124 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
557	2	53.3%	0.045	$0.05	—	—	—	—	0
Call · $125 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $125.05 Implied vol 53.3% Delta 0.045 ≈5% ITM Gamma 0.012 Theta -0.056 Vega 0.016 Open interest 557 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	93.3%	0.162	—	—	—	—	—	0
Call · $126 Snapshot session Unknown Last — Breakeven — Implied vol 93.3% Delta 0.162 ≈16% ITM Gamma 0.018 Theta -0.255 Vega 0.042 Open interest 0 Model this call Put · $126 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
51	1	70%	0.046	$0.05	$33.00	—	—	8	0
Call · $130 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $130.05 Implied vol 70% Delta 0.046 ≈5% ITM Gamma 0.009 Theta -0.075 Vega 0.017 Open interest 51 Model this call Put · $130 In the money Snapshot session Apr 21, 2026 Last $33.00 Breakeven $97.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
33	25	79.5%	0.033	$0.05	—	—	—	—	0
Call · $135 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $135.05 Implied vol 79.5% Delta 0.033 ≈3% ITM Gamma 0.006 Theta -0.065 Vega 0.008 Open interest 33 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
87	2	136.6%	0.118	$0.03	$31.55	—	—	2	0
Call · $140 Snapshot session Aug 4, 2026 Last $0.03 Breakeven $140.03 Implied vol 136.6% Delta 0.118 ≈12% ITM Gamma 0.01 Theta -0.299 Vega 0.03 Open interest 87 Model this call Put · $140 In the money Snapshot session Aug 10, 2026 Last $31.55 Breakeven $108.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	1	—	—	$0.10	$36.53	—	—	2	0
Call · $145 Snapshot session Jul 17, 2026 Last $0.10 Breakeven $145.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $145 In the money Snapshot session Aug 10, 2026 Last $36.53 Breakeven $108.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $150 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	28	—	—	$0.05	—	—	—	—	0
Call · $155 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $155.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $50 In the money

Snapshot session: Aug 10, 2026
Last: $58.84
Breakeven: $108.84
Implied vol: 297.1%
Delta: 0.985 ≈99% ITM
Gamma: 0.001
Theta: -0.115
Vega: 0.005
Open interest: 1

Model this call

Put · $50

Snapshot session: Jul 6, 2026
Last: $0.06
Breakeven: $49.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18

Model this put

Call · $55 In the money

Snapshot session: Aug 10, 2026
Last: $53.87
Breakeven: $108.87
Implied vol: 300.7%
Delta: 0.972 ≈97% ITM
Gamma: 0.001
Theta: -0.205
Vega: 0.011
Open interest: 1

Model this call

Put · $55

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $60 In the money

Snapshot session: Jun 4, 2026
Last: $34.40
Breakeven: $94.40
Implied vol: 235.7%
Delta: 0.981 ≈98% ITM
Gamma: 0.001
Theta: -0.112
Vega: 0.006
Open interest: 0

Model this call

Put · $60

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $65 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 209%
Delta: 0.979 ≈98% ITM
Gamma: 0.002
Theta: -0.11
Vega: 0.006
Open interest: 0

Model this call

Put · $65

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $70 In the money

Snapshot session: Aug 5, 2026
Last: $41.25
Breakeven: $111.25
Implied vol: 175.9%
Delta: 0.98 ≈98% ITM
Gamma: 0.002
Theta: -0.089
Vega: 0.006
Open interest: 1

Model this call

Put · $70

Snapshot session: Apr 30, 2026
Last: $0.32
Breakeven: $69.68
Implied vol: 242.6%
Delta: -0.061 ≈6% ITM
Gamma: 0.003
Theta: -0.326
Vega: 0.021
Open interest: 7

Model this put

Call · $75 In the money

Snapshot session: Aug 5, 2026
Last: $36.25
Breakeven: $111.25
Implied vol: 158.2%
Delta: 0.973 ≈97% ITM
Gamma: 0.003
Theta: -0.103
Vega: 0.012
Open interest: 1

Model this call

Put · $75

Snapshot session: Jun 30, 2026
Last: $0.20
Breakeven: $74.80
Implied vol: 179.9%
Delta: -0.044 ≈4% ITM
Gamma: 0.003
Theta: -0.187
Vega: 0.013
Open interest: 61

Model this put

Call · $80 In the money

Snapshot session: Apr 29, 2026
Last: $17.00
Breakeven: $97.00
Implied vol: 134.6%
Delta: 0.969 ≈97% ITM
Gamma: 0.004
Theta: -0.098
Vega: 0.013
Open interest: 1

Model this call

Put · $80

Snapshot session: Aug 7, 2026
Last: $0.08
Breakeven: $79.92
Implied vol: 192.3%
Delta: -0.087 ≈9% ITM
Gamma: 0.006
Theta: -0.34
Vega: 0.022
Open interest: 463

Model this put

Call · $85 In the money

Snapshot session: Aug 10, 2026
Last: $23.74
Breakeven: $108.74
Implied vol: 116.2%
Delta: 0.959 ≈96% ITM
Gamma: 0.005
Theta: -0.108
Vega: 0.013
Open interest: 2

Model this call

Put · $85

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $84.95
Implied vol: 98.3%
Delta: -0.021 ≈2% ITM
Gamma: 0.003
Theta: -0.056
Vega: 0.007
Open interest: 1.2k

Model this put

Call · $90 In the money

Snapshot session: Aug 10, 2026
Last: $18.74
Breakeven: $108.74
Implied vol: 91.5%
Delta: 0.956 ≈96% ITM
Gamma: 0.007
Theta: -0.089
Vega: 0.014
Open interest: 293

Model this call

Put · $90

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $89.95
Implied vol: 80.3%
Delta: -0.026 ≈3% ITM
Gamma: 0.005
Theta: -0.054
Vega: 0.007
Open interest: 247

Model this put

Call · $95 In the money

Snapshot session: Aug 14, 2026
Last: $15.80
Breakeven: $110.80
Implied vol: 71.8%
Delta: 0.945 ≈94% ITM
Gamma: 0.011
Theta: -0.084
Vega: 0.014
Open interest: 130

Model this call

Put · $95

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $94.95
Implied vol: 59.7%
Delta: -0.028 ≈3% ITM
Gamma: 0.007
Theta: -0.043
Vega: 0.007
Open interest: 734

Model this put

Call · $96 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $96

Snapshot session: Aug 10, 2026
Last: $0.05
Breakeven: $95.95
Implied vol: 53%
Delta: -0.024 ≈2% ITM
Gamma: 0.007
Theta: -0.033
Vega: 0.007
Open interest: 3

Model this put

Call · $97 In the money

Snapshot session: Aug 12, 2026
Last: $11.30
Breakeven: $108.30
Implied vol: 66.4%
Delta: 0.932 ≈93% ITM
Gamma: 0.014
Theta: -0.093
Vega: 0.024
Open interest: 0

Model this call

Put · $97

Snapshot session: Aug 10, 2026
Last: $0.10
Breakeven: $96.90
Implied vol: 49.8%
Delta: -0.025 ≈3% ITM
Gamma: 0.008
Theta: -0.033
Vega: 0.007
Open interest: 83

Model this put

Call · $98 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 62.1%
Delta: 0.928 ≈93% ITM
Gamma: 0.015
Theta: -0.09
Vega: 0.025
Open interest: 0

Model this call

Put · $98

Snapshot session: Aug 11, 2026
Last: $0.02
Breakeven: $97.98
Implied vol: 50.5%
Delta: -0.039 ≈4% ITM
Gamma: 0.011
Theta: -0.047
Vega: 0.015
Open interest: 6

Model this put

Call · $99 In the money

Snapshot session: Aug 6, 2026
Last: $10.69
Breakeven: $109.69
Implied vol: 41.6%
Delta: 0.978 ≈98% ITM
Gamma: 0.01
Theta: -0.021
Vega: 0.007
Open interest: 1

Model this call

Put · $99

Snapshot session: Aug 5, 2026
Last: $0.17
Breakeven: $98.83
Implied vol: 53.6%
Delta: -0.062 ≈6% ITM
Gamma: 0.015
Theta: -0.074
Vega: 0.015
Open interest: 11

Model this put

Call · $100 In the money

Snapshot session: Aug 14, 2026
Last: $10.96
Breakeven: $110.96
Implied vol: 51.6%
Delta: 0.927 ≈93% ITM
Gamma: 0.018
Theta: -0.075
Vega: 0.025
Open interest: 465

Model this call

Put · $100

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $99.99
Implied vol: 39.9%
Delta: -0.031 ≈3% ITM
Gamma: 0.012
Theta: -0.031
Vega: 0.015
Open interest: 1.4k

Model this put

Call · $101 In the money

Snapshot session: Aug 10, 2026
Last: $7.89
Breakeven: $108.89
Implied vol: 47.4%
Delta: 0.921 ≈92% ITM
Gamma: 0.021
Theta: -0.072
Vega: 0.025
Open interest: 16

Model this call

Put · $101

Snapshot session: Aug 4, 2026
Last: $0.20
Breakeven: $100.80
Implied vol: 41.3%
Delta: -0.055 ≈5% ITM
Gamma: 0.018
Theta: -0.051
Vega: 0.015
Open interest: 31

Model this put

Call · $102 In the money

Snapshot session: Aug 10, 2026
Last: $6.90
Breakeven: $108.90
Implied vol: 45.2%
Delta: 0.905 ≈91% ITM
Gamma: 0.025
Theta: -0.08
Vega: 0.025
Open interest: 52

Model this call

Put · $102

Snapshot session: Aug 14, 2026
Last: $0.13
Breakeven: $101.87
Implied vol: 67.8%
Delta: -0.186 ≈19% ITM
Gamma: 0.026
Theta: -0.204
Vega: 0.038
Open interest: 26

Model this put

Call · $103 In the money

Snapshot session: Aug 10, 2026
Last: $5.95
Breakeven: $108.95
Implied vol: 39.1%
Delta: 0.907 ≈91% ITM
Gamma: 0.029
Theta: -0.067
Vega: 0.026
Open interest: 47

Model this call

Put · $103

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $102.95
Implied vol: 41.1%
Delta: -0.105 ≈11% ITM
Gamma: 0.03
Theta: -0.084
Vega: 0.026
Open interest: 39

Model this put

Call · $104 In the money

Snapshot session: Aug 13, 2026
Last: $6.05
Breakeven: $110.05
Implied vol: 35%
Delta: 0.898 ≈90% ITM
Gamma: 0.035
Theta: -0.065
Vega: 0.026
Open interest: 27

Model this call

Put · $104

Snapshot session: Aug 13, 2026
Last: $0.15
Breakeven: $103.85
Implied vol: 39.8%
Delta: -0.13 ≈13% ITM
Gamma: 0.036
Theta: -0.096
Vega: 0.039
Open interest: 53

Model this put

Call · $105 In the money

Snapshot session: Aug 14, 2026
Last: $5.58
Breakeven: $110.58
Implied vol: 29%
Delta: 0.9 ≈90% ITM
Gamma: 0.042
Theta: -0.052
Vega: 0.026
Open interest: 1.2k

Model this call

Put · $105

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $104.90
Implied vol: 24.1%
Delta: -0.062 ≈6% ITM
Gamma: 0.034
Theta: -0.033
Vega: 0.015
Open interest: 469

Model this put

Call · $106 In the money

Snapshot session: Aug 14, 2026
Last: $4.79
Breakeven: $110.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17

Model this call

Put · $106

Snapshot session: Aug 14, 2026
Last: $0.14
Breakeven: $105.86
Implied vol: 22.4%
Delta: -0.092 ≈9% ITM
Gamma: 0.049
Theta: -0.042
Vega: 0.027
Open interest: 188

Model this put

Call · $107 In the money

Snapshot session: Aug 12, 2026
Last: $2.86
Breakeven: $109.86
Implied vol: 32.5%
Delta: 0.764 ≈76% ITM
Gamma: 0.064
Theta: -0.108
Vega: 0.051
Open interest: 74

Model this call

Put · $107

Snapshot session: Aug 14, 2026
Last: $0.23
Breakeven: $106.77
Implied vol: 21%
Delta: -0.137 ≈14% ITM
Gamma: 0.07
Theta: -0.053
Vega: 0.04
Open interest: 40

Model this put

Call · $108 In the money

Snapshot session: Aug 13, 2026
Last: $2.77
Breakeven: $110.77
Implied vol: 26.2%
Delta: 0.731 ≈73% ITM
Gamma: 0.085
Theta: -0.092
Vega: 0.052
Open interest: 58

Model this call

Put · $108

Snapshot session: Aug 14, 2026
Last: $0.45
Breakeven: $107.55
Implied vol: 16.9%
Delta: -0.176 ≈18% ITM
Gamma: 0.102
Theta: -0.05
Vega: 0.04
Open interest: 76

Model this put

Call · $109 In the money

Snapshot session: Aug 14, 2026
Last: $2.23
Breakeven: $111.23
Implied vol: 23.8%
Delta: 0.653 ≈65% ITM
Gamma: 0.106
Theta: -0.095
Vega: 0.052
Open interest: 160

Model this call

Put · $109

Snapshot session: Aug 14, 2026
Last: $0.70
Breakeven: $108.30
Implied vol: 28.1%
Delta: -0.368 ≈37% ITM
Gamma: 0.09
Theta: -0.121
Vega: 0.059
Open interest: 246

Model this put

Call · $110 In the money

Snapshot session: Aug 14, 2026
Last: $1.52
Breakeven: $111.52
Implied vol: 21.2%
Delta: 0.547 ≈55% ITM
Gamma: 0.126
Theta: -0.091
Vega: 0.06
Open interest: 3.1k

Model this call

Put · $110

Snapshot session: Aug 14, 2026
Last: $1.09
Breakeven: $108.91
Implied vol: 19.1%
Delta: -0.45 ≈45% ITM
Gamma: 0.139
Theta: -0.087
Vega: 0.06
Open interest: 684

Model this put

Call · $111

Snapshot session: Aug 14, 2026
Last: $1.10
Breakeven: $112.10
Implied vol: 24.5%
Delta: 0.435 ≈43% ITM
Gamma: 0.108
Theta: -0.105
Vega: 0.06
Open interest: 277

Model this call

Put · $111 In the money

Snapshot session: Aug 14, 2026
Last: $1.46
Breakeven: $109.54
Implied vol: 9%
Delta: -0.689 ≈69% ITM
Gamma: 0.264
Theta: -0.04
Vega: 0.052
Open interest: 53

Model this put

Call · $112

Snapshot session: Aug 14, 2026
Last: $0.66
Breakeven: $112.66
Implied vol: 23.1%
Delta: 0.322 ≈32% ITM
Gamma: 0.104
Theta: -0.091
Vega: 0.052
Open interest: 336

Model this call

Put · $112 In the money

Snapshot session: Aug 14, 2026
Last: $2.04
Breakeven: $109.96
Implied vol: 25.4%
Delta: -0.662 ≈66% ITM
Gamma: 0.097
Theta: -0.108
Vega: 0.052
Open interest: 38

Model this put

Call · $113

Snapshot session: Aug 14, 2026
Last: $0.50
Breakeven: $113.50
Implied vol: 23.7%
Delta: 0.232 ≈23% ITM
Gamma: 0.087
Theta: -0.08
Vega: 0.052
Open interest: 2k

Model this call

Put · $113 In the money

Snapshot session: Aug 13, 2026
Last: $3.20
Breakeven: $109.80
Implied vol: 21.2%
Delta: -0.792 ≈79% ITM
Gamma: 0.09
Theta: -0.073
Vega: 0.04
Open interest: 29

Model this put

Call · $114

Snapshot session: Aug 14, 2026
Last: $0.28
Breakeven: $114.28
Implied vol: 24.4%
Delta: 0.166 ≈17% ITM
Gamma: 0.068
Theta: -0.067
Vega: 0.04
Open interest: 80

Model this call

Put · $114 In the money

Snapshot session: Jul 27, 2026
Last: $5.00
Breakeven: $109.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17

Model this put

Call · $115

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $115.20
Implied vol: 30.5%
Delta: 0.164 ≈16% ITM
Gamma: 0.054
Theta: -0.083
Vega: 0.04
Open interest: 3.5k

Model this call

Put · $115 In the money

Snapshot session: Aug 14, 2026
Last: $4.11
Breakeven: $110.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 647

Model this put

Call · $116

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $116.15
Implied vol: 27.2%
Delta: 0.091 ≈9% ITM
Gamma: 0.04
Theta: -0.049
Vega: 0.027
Open interest: 80

Model this call

Put · $116 In the money

Snapshot session: Aug 4, 2026
Last: $5.82
Breakeven: $110.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $117

Snapshot session: Aug 12, 2026
Last: $0.10
Breakeven: $117.10
Implied vol: 38.2%
Delta: 0.132 ≈13% ITM
Gamma: 0.038
Theta: -0.091
Vega: 0.027
Open interest: 38

Model this call

Put · $117 In the money

Snapshot session: Aug 3, 2026
Last: $6.45
Breakeven: $110.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9

Model this put

Call · $118

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $118.10
Implied vol: 33.2%
Delta: 0.069 ≈7% ITM
Gamma: 0.027
Theta: -0.049
Vega: 0.016
Open interest: 356

Model this call

Put · $118 In the money

Snapshot session: Aug 4, 2026
Last: $6.80
Breakeven: $111.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $119

Snapshot session: Aug 13, 2026
Last: $0.10
Breakeven: $119.10
Implied vol: 38.7%
Delta: 0.077 ≈8% ITM
Gamma: 0.025
Theta: -0.062
Vega: 0.027
Open interest: 23

Model this call

Put · $119 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $120

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $120.05
Implied vol: 39.1%
Delta: 0.059 ≈6% ITM
Gamma: 0.02
Theta: -0.051
Vega: 0.016
Open interest: 1.7k

Model this call

Put · $120 In the money

Snapshot session: Aug 13, 2026
Last: $10.00
Breakeven: $110.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $121

Snapshot session: Jul 31, 2026
Last: $0.50
Breakeven: $121.50
Implied vol: 53.6%
Delta: 0.11 ≈11% ITM
Gamma: 0.023
Theta: -0.111
Vega: 0.028
Open interest: 30

Model this call

Put · $121 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $122

Snapshot session: Aug 4, 2026
Last: $0.20
Breakeven: $122.20
Implied vol: 51.6%
Delta: 0.079 ≈8% ITM
Gamma: 0.019
Theta: -0.085
Vega: 0.028
Open interest: 9

Model this call

Put · $122 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $123

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $123.05
Implied vol: 65.7%
Delta: 0.121 ≈12% ITM
Gamma: 0.02
Theta: -0.146
Vega: 0.028
Open interest: 18

Model this call

Put · $123 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $124

Snapshot session: Jul 21, 2026
Last: $0.29
Breakeven: $124.29
Implied vol: 83.2%
Delta: 0.164 ≈16% ITM
Gamma: 0.02
Theta: -0.229
Vega: 0.042
Open interest: 1

Model this call

Put · $124 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $125

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $125.05
Implied vol: 53.3%
Delta: 0.045 ≈5% ITM
Gamma: 0.012
Theta: -0.056
Vega: 0.016
Open interest: 557

Model this call

Put · $125 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $126

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 93.3%
Delta: 0.162 ≈16% ITM
Gamma: 0.018
Theta: -0.255
Vega: 0.042
Open interest: 0

Model this call

Put · $126 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $130

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $130.05
Implied vol: 70%
Delta: 0.046 ≈5% ITM
Gamma: 0.009
Theta: -0.075
Vega: 0.017
Open interest: 51

Model this call

Put · $130 In the money

Snapshot session: Apr 21, 2026
Last: $33.00
Breakeven: $97.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $135

Snapshot session: Aug 6, 2026
Last: $0.05
Breakeven: $135.05
Implied vol: 79.5%
Delta: 0.033 ≈3% ITM
Gamma: 0.006
Theta: -0.065
Vega: 0.008
Open interest: 33

Model this call

Put · $135 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $140

Snapshot session: Aug 4, 2026
Last: $0.03
Breakeven: $140.03
Implied vol: 136.6%
Delta: 0.118 ≈12% ITM
Gamma: 0.01
Theta: -0.299
Vega: 0.03
Open interest: 87

Model this call

Put · $140 In the money

Snapshot session: Aug 10, 2026
Last: $31.55
Breakeven: $108.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $145

Snapshot session: Jul 17, 2026
Last: $0.10
Breakeven: $145.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this call

Put · $145 In the money

Snapshot session: Aug 10, 2026
Last: $36.53
Breakeven: $108.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $150

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $150 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $155

Snapshot session: Aug 4, 2026
Last: $0.05
Breakeven: $155.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $155 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

KMB · Kimberly Clark Corp

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	297.1%	0.985	$58.84		$0.06	—	—	35	18
Call · $50 In the money Snapshot session Aug 10, 2026 Last $58.84 Breakeven $108.84 Implied vol 297.1% Delta 0.985 ≈99% ITM Gamma 0.001 Theta -0.115 Vega 0.005 Open interest 1 Model this call Put · $50 Snapshot session Jul 6, 2026 Last $0.06 Breakeven $49.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this put
1	2	300.7%	0.972	$53.87		—	—	—	—	0
Call · $55 In the money Snapshot session Aug 10, 2026 Last $53.87 Breakeven $108.87 Implied vol 300.7% Delta 0.972 ≈97% ITM Gamma 0.001 Theta -0.205 Vega 0.011 Open interest 1 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	5	235.7%	0.981	$34.40		—	—	—	—	0
Call · $60 In the money Snapshot session Jun 4, 2026 Last $34.40 Breakeven $94.40 Implied vol 235.7% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.112 Vega 0.006 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	209%	0.979	—		—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 209% Delta 0.979 ≈98% ITM Gamma 0.002 Theta -0.11 Vega 0.006 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	175.9%	0.98	$41.25		$0.32	-0.061	242.6%	1	7
Call · $70 In the money Snapshot session Aug 5, 2026 Last $41.25 Breakeven $111.25 Implied vol 175.9% Delta 0.98 ≈98% ITM Gamma 0.002 Theta -0.089 Vega 0.006 Open interest 1 Model this call Put · $70 Snapshot session Apr 30, 2026 Last $0.32 Breakeven $69.68 Implied vol 242.6% Delta -0.061 ≈6% ITM Gamma 0.003 Theta -0.326 Vega 0.021 Open interest 7 Model this put
1	2	158.2%	0.973	$36.25		$0.20	-0.044	179.9%	1	61
Call · $75 In the money Snapshot session Aug 5, 2026 Last $36.25 Breakeven $111.25 Implied vol 158.2% Delta 0.973 ≈97% ITM Gamma 0.003 Theta -0.103 Vega 0.012 Open interest 1 Model this call Put · $75 Snapshot session Jun 30, 2026 Last $0.20 Breakeven $74.80 Implied vol 179.9% Delta -0.044 ≈4% ITM Gamma 0.003 Theta -0.187 Vega 0.013 Open interest 61 Model this put
1	14	134.6%	0.969	$17.00		$0.08	-0.087	192.3%	1	463
Call · $80 In the money Snapshot session Apr 29, 2026 Last $17.00 Breakeven $97.00 Implied vol 134.6% Delta 0.969 ≈97% ITM Gamma 0.004 Theta -0.098 Vega 0.013 Open interest 1 Model this call Put · $80 Snapshot session Aug 7, 2026 Last $0.08 Breakeven $79.92 Implied vol 192.3% Delta -0.087 ≈9% ITM Gamma 0.006 Theta -0.34 Vega 0.022 Open interest 463 Model this put
2	8	116.2%	0.959	$23.74		$0.05	-0.021	98.3%	1	1.2k
Call · $85 In the money Snapshot session Aug 10, 2026 Last $23.74 Breakeven $108.74 Implied vol 116.2% Delta 0.959 ≈96% ITM Gamma 0.005 Theta -0.108 Vega 0.013 Open interest 2 Model this call Put · $85 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $84.95 Implied vol 98.3% Delta -0.021 ≈2% ITM Gamma 0.003 Theta -0.056 Vega 0.007 Open interest 1.2k Model this put
293	8	91.5%	0.956	$18.74		$0.05	-0.026	80.3%	1	247
Call · $90 In the money Snapshot session Aug 10, 2026 Last $18.74 Breakeven $108.74 Implied vol 91.5% Delta 0.956 ≈96% ITM Gamma 0.007 Theta -0.089 Vega 0.014 Open interest 293 Model this call Put · $90 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $89.95 Implied vol 80.3% Delta -0.026 ≈3% ITM Gamma 0.005 Theta -0.054 Vega 0.007 Open interest 247 Model this put
130	3	71.8%	0.945	$15.80		$0.05	-0.028	59.7%	1	734
Call · $95 In the money Snapshot session Aug 14, 2026 Last $15.80 Breakeven $110.80 Implied vol 71.8% Delta 0.945 ≈94% ITM Gamma 0.011 Theta -0.084 Vega 0.014 Open interest 130 Model this call Put · $95 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $94.95 Implied vol 59.7% Delta -0.028 ≈3% ITM Gamma 0.007 Theta -0.043 Vega 0.007 Open interest 734 Model this put
0	—	—	—	—		$0.05	-0.024	53%	3	3
Call · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $96 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $95.95 Implied vol 53% Delta -0.024 ≈2% ITM Gamma 0.007 Theta -0.033 Vega 0.007 Open interest 3 Model this put
0	10	66.4%	0.932	$11.30		$0.10	-0.025	49.8%	1	83
Call · $97 In the money Snapshot session Aug 12, 2026 Last $11.30 Breakeven $108.30 Implied vol 66.4% Delta 0.932 ≈93% ITM Gamma 0.014 Theta -0.093 Vega 0.024 Open interest 0 Model this call Put · $97 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $96.90 Implied vol 49.8% Delta -0.025 ≈3% ITM Gamma 0.008 Theta -0.033 Vega 0.007 Open interest 83 Model this put
0	—	62.1%	0.928	—		$0.02	-0.039	50.5%	2	6
Call · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.1% Delta 0.928 ≈93% ITM Gamma 0.015 Theta -0.09 Vega 0.025 Open interest 0 Model this call Put · $98 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $97.98 Implied vol 50.5% Delta -0.039 ≈4% ITM Gamma 0.011 Theta -0.047 Vega 0.015 Open interest 6 Model this put
1	1	41.6%	0.978	$10.69		$0.17	-0.062	53.6%	5	11
Call · $99 In the money Snapshot session Aug 6, 2026 Last $10.69 Breakeven $109.69 Implied vol 41.6% Delta 0.978 ≈98% ITM Gamma 0.01 Theta -0.021 Vega 0.007 Open interest 1 Model this call Put · $99 Snapshot session Aug 5, 2026 Last $0.17 Breakeven $98.83 Implied vol 53.6% Delta -0.062 ≈6% ITM Gamma 0.015 Theta -0.074 Vega 0.015 Open interest 11 Model this put
465	12	51.6%	0.927	$10.96		$0.01	-0.031	39.9%	42	1.4k
Call · $100 In the money Snapshot session Aug 14, 2026 Last $10.96 Breakeven $110.96 Implied vol 51.6% Delta 0.927 ≈93% ITM Gamma 0.018 Theta -0.075 Vega 0.025 Open interest 465 Model this call Put · $100 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $99.99 Implied vol 39.9% Delta -0.031 ≈3% ITM Gamma 0.012 Theta -0.031 Vega 0.015 Open interest 1.4k Model this put
16	26	47.4%	0.921	$7.89		$0.20	-0.055	41.3%	10	31
Call · $101 In the money Snapshot session Aug 10, 2026 Last $7.89 Breakeven $108.89 Implied vol 47.4% Delta 0.921 ≈92% ITM Gamma 0.021 Theta -0.072 Vega 0.025 Open interest 16 Model this call Put · $101 Snapshot session Aug 4, 2026 Last $0.20 Breakeven $100.80 Implied vol 41.3% Delta -0.055 ≈5% ITM Gamma 0.018 Theta -0.051 Vega 0.015 Open interest 31 Model this put
52	226	45.2%	0.905	$6.90		$0.13	-0.186	67.8%	1	26
Call · $102 In the money Snapshot session Aug 10, 2026 Last $6.90 Breakeven $108.90 Implied vol 45.2% Delta 0.905 ≈91% ITM Gamma 0.025 Theta -0.08 Vega 0.025 Open interest 52 Model this call Put · $102 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $101.87 Implied vol 67.8% Delta -0.186 ≈19% ITM Gamma 0.026 Theta -0.204 Vega 0.038 Open interest 26 Model this put
47	202	39.1%	0.907	$5.95		$0.05	-0.105	41.1%	1	39
Call · $103 In the money Snapshot session Aug 10, 2026 Last $5.95 Breakeven $108.95 Implied vol 39.1% Delta 0.907 ≈91% ITM Gamma 0.029 Theta -0.067 Vega 0.026 Open interest 47 Model this call Put · $103 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $102.95 Implied vol 41.1% Delta -0.105 ≈11% ITM Gamma 0.03 Theta -0.084 Vega 0.026 Open interest 39 Model this put
27	1	35%	0.898	$6.05		$0.15	-0.13	39.8%	1	53
Call · $104 In the money Snapshot session Aug 13, 2026 Last $6.05 Breakeven $110.05 Implied vol 35% Delta 0.898 ≈90% ITM Gamma 0.035 Theta -0.065 Vega 0.026 Open interest 27 Model this call Put · $104 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $103.85 Implied vol 39.8% Delta -0.13 ≈13% ITM Gamma 0.036 Theta -0.096 Vega 0.039 Open interest 53 Model this put
1.2k	2	29%	0.9	$5.58		$0.10	-0.062	24.1%	140	469
Call · $105 In the money Snapshot session Aug 14, 2026 Last $5.58 Breakeven $110.58 Implied vol 29% Delta 0.9 ≈90% ITM Gamma 0.042 Theta -0.052 Vega 0.026 Open interest 1.2k Model this call Put · $105 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $104.90 Implied vol 24.1% Delta -0.062 ≈6% ITM Gamma 0.034 Theta -0.033 Vega 0.015 Open interest 469 Model this put
17	1	—	—	$4.79		$0.14	-0.092	22.4%	1	188
Call · $106 In the money Snapshot session Aug 14, 2026 Last $4.79 Breakeven $110.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $106 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $105.86 Implied vol 22.4% Delta -0.092 ≈9% ITM Gamma 0.049 Theta -0.042 Vega 0.027 Open interest 188 Model this put
74	1	32.5%	0.764	$2.86		$0.23	-0.137	21%	8	40
Call · $107 In the money Snapshot session Aug 12, 2026 Last $2.86 Breakeven $109.86 Implied vol 32.5% Delta 0.764 ≈76% ITM Gamma 0.064 Theta -0.108 Vega 0.051 Open interest 74 Model this call Put · $107 Snapshot session Aug 14, 2026 Last $0.23 Breakeven $106.77 Implied vol 21% Delta -0.137 ≈14% ITM Gamma 0.07 Theta -0.053 Vega 0.04 Open interest 40 Model this put
58	62	26.2%	0.731	$2.77		$0.45	-0.176	16.9%	7	76
Call · $108 In the money Snapshot session Aug 13, 2026 Last $2.77 Breakeven $110.77 Implied vol 26.2% Delta 0.731 ≈73% ITM Gamma 0.085 Theta -0.092 Vega 0.052 Open interest 58 Model this call Put · $108 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $107.55 Implied vol 16.9% Delta -0.176 ≈18% ITM Gamma 0.102 Theta -0.05 Vega 0.04 Open interest 76 Model this put
160	3	23.8%	0.653	$2.23		$0.70	-0.368	28.1%	49	246
Call · $109 In the money Snapshot session Aug 14, 2026 Last $2.23 Breakeven $111.23 Implied vol 23.8% Delta 0.653 ≈65% ITM Gamma 0.106 Theta -0.095 Vega 0.052 Open interest 160 Model this call Put · $109 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $108.30 Implied vol 28.1% Delta -0.368 ≈37% ITM Gamma 0.09 Theta -0.121 Vega 0.059 Open interest 246 Model this put
3.1k	58	21.2%	0.547	$1.52		$1.09	-0.45	19.1%	54	684
Call · $110 In the money Snapshot session Aug 14, 2026 Last $1.52 Breakeven $111.52 Implied vol 21.2% Delta 0.547 ≈55% ITM Gamma 0.126 Theta -0.091 Vega 0.06 Open interest 3.1k Model this call Put · $110 Snapshot session Aug 14, 2026 Last $1.09 Breakeven $108.91 Implied vol 19.1% Delta -0.45 ≈45% ITM Gamma 0.139 Theta -0.087 Vega 0.06 Open interest 684 Model this put
Underlying $110.39
277	62	24.5%	0.435	$1.10		$1.46	-0.689	9%	9	53
Call · $111 Snapshot session Aug 14, 2026 Last $1.10 Breakeven $112.10 Implied vol 24.5% Delta 0.435 ≈43% ITM Gamma 0.108 Theta -0.105 Vega 0.06 Open interest 277 Model this call Put · $111 In the money Snapshot session Aug 14, 2026 Last $1.46 Breakeven $109.54 Implied vol 9% Delta -0.689 ≈69% ITM Gamma 0.264 Theta -0.04 Vega 0.052 Open interest 53 Model this put
336	53	23.1%	0.322	$0.66		$2.04	-0.662	25.4%	1	38
Call · $112 Snapshot session Aug 14, 2026 Last $0.66 Breakeven $112.66 Implied vol 23.1% Delta 0.322 ≈32% ITM Gamma 0.104 Theta -0.091 Vega 0.052 Open interest 336 Model this call Put · $112 In the money Snapshot session Aug 14, 2026 Last $2.04 Breakeven $109.96 Implied vol 25.4% Delta -0.662 ≈66% ITM Gamma 0.097 Theta -0.108 Vega 0.052 Open interest 38 Model this put
2k	50	23.7%	0.232	$0.50		$3.20	-0.792	21.2%	3	29
Call · $113 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $113.50 Implied vol 23.7% Delta 0.232 ≈23% ITM Gamma 0.087 Theta -0.08 Vega 0.052 Open interest 2k Model this call Put · $113 In the money Snapshot session Aug 13, 2026 Last $3.20 Breakeven $109.80 Implied vol 21.2% Delta -0.792 ≈79% ITM Gamma 0.09 Theta -0.073 Vega 0.04 Open interest 29 Model this put
80	5	24.4%	0.166	$0.28		$5.00	—	—	17	17
Call · $114 Snapshot session Aug 14, 2026 Last $0.28 Breakeven $114.28 Implied vol 24.4% Delta 0.166 ≈17% ITM Gamma 0.068 Theta -0.067 Vega 0.04 Open interest 80 Model this call Put · $114 In the money Snapshot session Jul 27, 2026 Last $5.00 Breakeven $109.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this put
3.5k	104	30.5%	0.164	$0.20		$4.11	—	—	8	647
Call · $115 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $115.20 Implied vol 30.5% Delta 0.164 ≈16% ITM Gamma 0.054 Theta -0.083 Vega 0.04 Open interest 3.5k Model this call Put · $115 In the money Snapshot session Aug 14, 2026 Last $4.11 Breakeven $110.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 647 Model this put
80	2	27.2%	0.091	$0.15		$5.82	—	—	1	5
Call · $116 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $116.15 Implied vol 27.2% Delta 0.091 ≈9% ITM Gamma 0.04 Theta -0.049 Vega 0.027 Open interest 80 Model this call Put · $116 In the money Snapshot session Aug 4, 2026 Last $5.82 Breakeven $110.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
38	1	38.2%	0.132	$0.10		$6.45	—	—	1	9
Call · $117 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $117.10 Implied vol 38.2% Delta 0.132 ≈13% ITM Gamma 0.038 Theta -0.091 Vega 0.027 Open interest 38 Model this call Put · $117 In the money Snapshot session Aug 3, 2026 Last $6.45 Breakeven $110.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
356	1	33.2%	0.069	$0.10		$6.80	—	—	3	1
Call · $118 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $118.10 Implied vol 33.2% Delta 0.069 ≈7% ITM Gamma 0.027 Theta -0.049 Vega 0.016 Open interest 356 Model this call Put · $118 In the money Snapshot session Aug 4, 2026 Last $6.80 Breakeven $111.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
23	1	38.7%	0.077	$0.10		—	—	—	—	0
Call · $119 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $119.10 Implied vol 38.7% Delta 0.077 ≈8% ITM Gamma 0.025 Theta -0.062 Vega 0.027 Open interest 23 Model this call Put · $119 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.7k	16	39.1%	0.059	$0.05		$10.00	—	—	9	0
Call · $120 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $120.05 Implied vol 39.1% Delta 0.059 ≈6% ITM Gamma 0.02 Theta -0.051 Vega 0.016 Open interest 1.7k Model this call Put · $120 In the money Snapshot session Aug 13, 2026 Last $10.00 Breakeven $110.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
30	6	53.6%	0.11	$0.50		—	—	—	—	0
Call · $121 Snapshot session Jul 31, 2026 Last $0.50 Breakeven $121.50 Implied vol 53.6% Delta 0.11 ≈11% ITM Gamma 0.023 Theta -0.111 Vega 0.028 Open interest 30 Model this call Put · $121 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	2	51.6%	0.079	$0.20		—	—	—	—	0
Call · $122 Snapshot session Aug 4, 2026 Last $0.20 Breakeven $122.20 Implied vol 51.6% Delta 0.079 ≈8% ITM Gamma 0.019 Theta -0.085 Vega 0.028 Open interest 9 Model this call Put · $122 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
18	11	65.7%	0.121	$0.05		—	—	—	—	0
Call · $123 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $123.05 Implied vol 65.7% Delta 0.121 ≈12% ITM Gamma 0.02 Theta -0.146 Vega 0.028 Open interest 18 Model this call Put · $123 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	83.2%	0.164	$0.29		—	—	—	—	0
Call · $124 Snapshot session Jul 21, 2026 Last $0.29 Breakeven $124.29 Implied vol 83.2% Delta 0.164 ≈16% ITM Gamma 0.02 Theta -0.229 Vega 0.042 Open interest 1 Model this call Put · $124 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
557	2	53.3%	0.045	$0.05		—	—	—	—	0
Call · $125 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $125.05 Implied vol 53.3% Delta 0.045 ≈5% ITM Gamma 0.012 Theta -0.056 Vega 0.016 Open interest 557 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	93.3%	0.162	—		—	—	—	—	0
Call · $126 Snapshot session Unknown Last — Breakeven — Implied vol 93.3% Delta 0.162 ≈16% ITM Gamma 0.018 Theta -0.255 Vega 0.042 Open interest 0 Model this call Put · $126 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
51	1	70%	0.046	$0.05		$33.00	—	—	8	0
Call · $130 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $130.05 Implied vol 70% Delta 0.046 ≈5% ITM Gamma 0.009 Theta -0.075 Vega 0.017 Open interest 51 Model this call Put · $130 In the money Snapshot session Apr 21, 2026 Last $33.00 Breakeven $97.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
33	25	79.5%	0.033	$0.05		—	—	—	—	0
Call · $135 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $135.05 Implied vol 79.5% Delta 0.033 ≈3% ITM Gamma 0.006 Theta -0.065 Vega 0.008 Open interest 33 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
87	2	136.6%	0.118	$0.03		$31.55	—	—	2	0
Call · $140 Snapshot session Aug 4, 2026 Last $0.03 Breakeven $140.03 Implied vol 136.6% Delta 0.118 ≈12% ITM Gamma 0.01 Theta -0.299 Vega 0.03 Open interest 87 Model this call Put · $140 In the money Snapshot session Aug 10, 2026 Last $31.55 Breakeven $108.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	1	—	—	$0.10		$36.53	—	—	2	0
Call · $145 Snapshot session Jul 17, 2026 Last $0.10 Breakeven $145.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $145 In the money Snapshot session Aug 10, 2026 Last $36.53 Breakeven $108.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $150 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	28	—	—	$0.05		—	—	—	—	0
Call · $155 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $155.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put