KMDA · Kamada Ltd

Track KMDA — free Ask ALVIS about KMDA

$7.08 +0.02 (+0.28%) At close · Jul 29

Market Cap

$407.32M

57.69M

Options Chain

15-min delayed Underlying $7.08 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 14 contracts

Put / call OI

0.11

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$7.50

$0.42 above spot

ATM implied vol

105.3%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Feb 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	243.1%	0.977	$6.16		$0.20	—	—	1	2
Call · $2.5 In the money Last $6.16 Breakeven $8.66 Implied vol 243.1% Delta 0.977 ≈98% ITM Gamma 0.013 Theta -0.005 Vega 0.001 Open interest 0 Model this call Put · $2.5 Last $0.20 Breakeven $2.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	212.4%	0.816	—		—	-0.175	198.7%	—	0
Call · $5 In the money Last — Breakeven — Implied vol 212.4% Delta 0.816 ≈82% ITM Gamma 0.072 Theta -0.022 Vega 0.005 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol 198.7% Delta -0.175 ≈17% ITM Gamma 0.075 Theta -0.02 Vega 0.005 Open interest 0 Model this put
Underlying $7.08
21	1	99.3%	0.44	$0.40		$0.90	-0.54	111.4%	2	2
Call · $7.5 Last $0.40 Breakeven $7.90 Implied vol 99.3% Delta 0.44 ≈44% ITM Gamma 0.229 Theta -0.015 Vega 0.007 Open interest 21 Model this call Put · $7.5 In the money Last $0.90 Breakeven $6.60 Implied vol 111.4% Delta -0.54 ≈54% ITM Gamma 0.205 Theta -0.017 Vega 0.007 Open interest 2 Model this put
24	10	175%	0.275	$0.40		$2.00	-0.89	105.1%	1	1
Call · $10 Last $0.40 Breakeven $10.40 Implied vol 175% Delta 0.275 ≈28% ITM Gamma 0.11 Theta -0.023 Vega 0.005 Open interest 24 Model this call Put · $10 In the money Last $2.00 Breakeven $8.00 Implied vol 105.1% Delta -0.89 ≈89% ITM Gamma 0.103 Theta -0.007 Vega 0.004 Open interest 1 Model this put
0	—	228.5%	0.232	—		—	-0.651	304.5%	—	0
Call · $12.5 Last — Breakeven — Implied vol 228.5% Delta 0.232 ≈23% ITM Gamma 0.076 Theta -0.027 Vega 0.006 Open interest 0 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 304.5% Delta -0.651 ≈65% ITM Gamma 0.07 Theta -0.044 Vega 0.006 Open interest 0 Model this put
0	—	270.6%	0.21	—		$7.00	-0.982	140.3%	1	0
Call · $15 Last — Breakeven — Implied vol 270.6% Delta 0.21 ≈21% ITM Gamma 0.061 Theta -0.03 Vega 0.004 Open interest 0 Model this call Put · $15 In the money Last $7.00 Breakeven $8.00 Implied vol 140.3% Delta -0.982 ≈98% ITM Gamma 0.021 Theta -0.002 Vega 0.001 Open interest 0 Model this put
1	1	—	—	$0.05		—	-0.983	165.2%	—	0
Call · $17.5 Last $0.05 Breakeven $17.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 165.2% Delta -0.983 ≈98% ITM Gamma 0.018 Theta -0.002 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1567529 CUSIP M6240T109 13F (30d) 4 filings 4 filers Visit website Investor relations