KOF · Coca Cola Femsa Sab De CV

Track KOF — free

$112.19 -1.05 (-0.93%) At close · Aug 21

Market Cap

$23.05B

210.08M

Options Chain

Underlying $112.19 · at close Aug 21, 2026 Options Calculator

Positioning

Sep 18, 2026 · 26 days to expiry · 42 contracts · mixed snapshot sessions · Aug 3, 2026–Aug 21, 2026; 38 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 26d Oct 16 54d Nov 20 89d Feb 19 180d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	220%	0.928	—		—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 220% Delta 0.928 ≈93% ITM Gamma 0.002 Theta -0.163 Vega 0.035 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	197.8%	0.92	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 197.8% Delta 0.92 ≈92% ITM Gamma 0.003 Theta -0.161 Vega 0.037 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	178.6%	0.91	—		—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 178.6% Delta 0.91 ≈91% ITM Gamma 0.003 Theta -0.16 Vega 0.057 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	158.7%	0.898	—		—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 158.7% Delta 0.898 ≈90% ITM Gamma 0.004 Theta -0.155 Vega 0.061 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	139.4%	0.886	—		—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 139.4% Delta 0.886 ≈89% ITM Gamma 0.005 Theta -0.147 Vega 0.063 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	121.5%	0.871	—		—	—	—	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 121.5% Delta 0.871 ≈87% ITM Gamma 0.006 Theta -0.14 Vega 0.066 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	104.6%	0.852	—		—	-0.051	62%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 104.6% Delta 0.852 ≈85% ITM Gamma 0.007 Theta -0.132 Vega 0.068 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 62% Delta -0.051 ≈5% ITM Gamma 0.006 Theta -0.037 Vega 0.026 Open interest 0 Model this put
0	—	88.8%	0.829	—		—	-0.061	51%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.8% Delta 0.829 ≈83% ITM Gamma 0.01 Theta -0.125 Vega 0.07 Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 51% Delta -0.061 ≈6% ITM Gamma 0.008 Theta -0.035 Vega 0.047 Open interest 0 Model this put
0	—	69.1%	0.809	—		—	-0.076	39.4%	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.1% Delta 0.809 ≈81% ITM Gamma 0.014 Theta -0.104 Vega 0.072 Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 39.4% Delta -0.076 ≈8% ITM Gamma 0.012 Theta -0.032 Vega 0.048 Open interest 0 Model this put
1	1	59.5%	0.746	$13.40		$1.33	-0.102	28.3%	1	1
Call · $100 In the money Snapshot session Aug 19, 2026 Last $13.40 Breakeven $113.40 Implied vol 59.5% Delta 0.746 ≈75% ITM Gamma 0.018 Theta -0.106 Vega 0.097 Open interest 1 Model this call Put · $100 Snapshot session Aug 3, 2026 Last $1.33 Breakeven $98.67 Implied vol 28.3% Delta -0.102 ≈10% ITM Gamma 0.021 Theta -0.028 Vega 0.05 Open interest 1 Model this put
0	—	41.4%	0.677	—		$0.80	-0.156	17%	1	1
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.4% Delta 0.677 ≈68% ITM Gamma 0.03 Theta -0.083 Vega 0.1 Open interest 0 Model this call Put · $105 Snapshot session Aug 13, 2026 Last $0.80 Breakeven $104.20 Implied vol 17% Delta -0.156 ≈16% ITM Gamma 0.048 Theta -0.023 Vega 0.077 Open interest 1 Model this put
2	1	33.6%	0.51	$4.95		—	-0.526	7.1%	—	0
Call · $110 In the money Snapshot session Aug 21, 2026 Last $4.95 Breakeven $114.95 Implied vol 33.6% Delta 0.51 ≈51% ITM Gamma 0.041 Theta -0.076 Vega 0.117 Open interest 2 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol 7.1% Delta -0.526 ≈53% ITM Gamma 0.192 Theta -0.016 Vega 0.117 Open interest 0 Model this put
Underlying $112.19
0	—	28.8%	0.289	—		—	—	—	—	0
Call · $115 Snapshot session Unknown Last — Breakeven — Implied vol 28.8% Delta 0.289 ≈29% ITM Gamma 0.04 Theta -0.055 Vega 0.104 Open interest 0 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	26.5%	0.113	—		—	—	—	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol 26.5% Delta 0.113 ≈11% ITM Gamma 0.025 Theta -0.028 Vega 0.054 Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $140 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $145 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $150 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $155 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 3, 2026–Aug 21, 2026; 38 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 910631 CUSIP 191241108 13F (30d) 223 filings 208 filers Visit website Investor relations