KOMP · State Street SPDR Bloomberg 1-3 Month T-Bill ETF

Track KOMP — free

$67.54 -1.64 (-2.37%)

Rebalance outlook locked

Options Chain

Underlying $67.54 · today Options Calculator

Positioning

Sep 18, 2026 · 21 days to expiry · 38 contracts · mixed snapshot sessions · Aug 21, 2026; 37 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 21d Oct 16 49d Nov 20 84d Feb 19 175d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	58%	0.853	—		—	—	—	—	0
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58% Delta 0.853 ≈85% ITM Gamma 0.024 Theta -0.054 Vega 0.04 Open interest 0 Model this call Put · $59 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	53%	0.842	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53% Delta 0.842 ≈84% ITM Gamma 0.028 Theta -0.052 Vega 0.04 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	28%	0.943	—		—	—	—	—	0
Call · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28% Delta 0.943 ≈94% ITM Gamma 0.025 Theta -0.015 Vega 0.015 Open interest 0 Model this call Put · $61 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	34.7%	0.863	—		—	—	—	—	0
Call · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.7% Delta 0.863 ≈86% ITM Gamma 0.039 Theta -0.032 Vega 0.04 Open interest 0 Model this call Put · $62 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	37.4%	0.8	—		—	—	—	—	0
Call · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.4% Delta 0.8 ≈80% ITM Gamma 0.047 Theta -0.043 Vega 0.041 Open interest 0 Model this call Put · $63 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	23.7%	0.842	—		—	-0.316	56.6%	—	0
Call · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.7% Delta 0.842 ≈84% ITM Gamma 0.063 Theta -0.025 Vega 0.041 Open interest 0 Model this call Put · $64 Snapshot session Unknown Last — Breakeven — Implied vol 56.6% Delta -0.316 ≈32% ITM Gamma 0.04 Theta -0.078 Vega 0.054 Open interest 0 Model this put
2	2	22.2%	0.784	$2.95		—	-0.358	56%	—	0
Call · $65 In the money Snapshot session Aug 21, 2026 Last $2.95 Breakeven $67.95 Implied vol 22.2% Delta 0.784 ≈78% ITM Gamma 0.083 Theta -0.028 Vega 0.054 Open interest 2 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 56% Delta -0.358 ≈36% ITM Gamma 0.042 Theta -0.08 Vega 0.063 Open interest 0 Model this put
0	—	28.4%	0.655	—		—	-0.389	45%	—	0
Call · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.4% Delta 0.655 ≈65% ITM Gamma 0.081 Theta -0.043 Vega 0.063 Open interest 0 Model this call Put · $66 Snapshot session Unknown Last — Breakeven — Implied vol 45% Delta -0.389 ≈39% ITM Gamma 0.053 Theta -0.065 Vega 0.063 Open interest 0 Model this put
0	—	26.3%	0.572	—		—	-0.443	42.7%	—	0
Call · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.3% Delta 0.572 ≈57% ITM Gamma 0.093 Theta -0.042 Vega 0.064 Open interest 0 Model this call Put · $67 Snapshot session Unknown Last — Breakeven — Implied vol 42.7% Delta -0.443 ≈44% ITM Gamma 0.058 Theta -0.064 Vega 0.064 Open interest 0 Model this put
Underlying $67.54
0	—	23.2%	0.474	—		—	-0.513	31.7%	—	0
Call · $68 Snapshot session Unknown Last — Breakeven — Implied vol 23.2% Delta 0.474 ≈47% ITM Gamma 0.107 Theta -0.038 Vega 0.064 Open interest 0 Model this call Put · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.7% Delta -0.513 ≈51% ITM Gamma 0.079 Theta -0.047 Vega 0.064 Open interest 0 Model this put
0	—	32.4%	0.414	—		—	-0.772	11.5%	—	0
Call · $69 Snapshot session Unknown Last — Breakeven — Implied vol 32.4% Delta 0.414 ≈41% ITM Gamma 0.075 Theta -0.051 Vega 0.065 Open interest 0 Model this call Put · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.5% Delta -0.772 ≈77% ITM Gamma 0.176 Theta -0.011 Vega 0.044 Open interest 0 Model this put
0	—	35.1%	0.358	—		—	—	—	—	0
Call · $70 Snapshot session Unknown Last — Breakeven — Implied vol 35.1% Delta 0.358 ≈36% ITM Gamma 0.067 Theta -0.053 Vega 0.057 Open interest 0 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	46.5%	0.353	—		—	—	—	—	0
Call · $71 Snapshot session Unknown Last — Breakeven — Implied vol 46.5% Delta 0.353 ≈35% ITM Gamma 0.05 Theta -0.069 Vega 0.058 Open interest 0 Model this call Put · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	53.8%	0.338	—		—	—	—	—	0
Call · $72 Snapshot session Unknown Last — Breakeven — Implied vol 53.8% Delta 0.338 ≈34% ITM Gamma 0.042 Theta -0.078 Vega 0.058 Open interest 0 Model this call Put · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $73 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $74 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $76 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	53.8%	0.173	—		—	—	—	—	0
Call · $77 Snapshot session Unknown Last — Breakeven — Implied vol 53.8% Delta 0.173 ≈17% ITM Gamma 0.03 Theta -0.054 Vega 0.046 Open interest 0 Model this call Put · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 21, 2026; 37 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1081019 CUSIP 78468R663 13F (30d) 692 filings 671 filers Visit website