KRE · State Street SPDR Bloomberg International Treasury Bond ETF

Track KRE — free

$74.25 -0.10 (-0.13%)

Rebalance outlook locked

Options Chain

Underlying $74.25 · today Options Calculator

Positioning

Aug 28, 2026 · expires today · 84 contracts · mixed snapshot sessions · Jul 29, 2026–Aug 28, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 28 0d Sep 4 7d Sep 11 14d Sep 18 21d Sep 25 28d Sep 30 33d Oct 2 35d Oct 9 42d Oct 16 49d Nov 20 84d Dec 18 112d Dec 31 125d Jan 15 140d Mar 19 203d Mar 31 215d Jun 17 293d Jun 30 306d Sep 17 385d Dec 17 476d Jan 21 511d Dec 15 840d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
4	4	1140.6%	0.969	$34.20		—	—	—	—	0
Call · $40 In the money Snapshot session Aug 27, 2026 Last $34.20 Breakeven $74.20 Implied vol 1140.6% Delta 0.969 ≈97% ITM Gamma 0.003 Theta -2.502 Vega 0.002 Open interest 4 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	1005.2%	0.957	$29.20		—	-0.014	756.1%	—	0
Call · $45 In the money Snapshot session Aug 27, 2026 Last $29.20 Breakeven $74.20 Implied vol 1005.2% Delta 0.957 ≈96% ITM Gamma 0.004 Theta -2.909 Vega 0.002 Open interest 2 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 756.1% Delta -0.014 ≈1% ITM Gamma 0.002 Theta -0.864 Vega 0.001 Open interest 0 Model this put
3	1	654.4%	0.978	$24.20		—	-0.023	659.6%	—	0
Call · $50 In the money Snapshot session Aug 27, 2026 Last $24.20 Breakeven $74.20 Implied vol 654.4% Delta 0.978 ≈98% ITM Gamma 0.003 Theta -1.102 Vega 0.001 Open interest 3 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 659.6% Delta -0.023 ≈2% ITM Gamma 0.003 Theta -1.136 Vega 0.001 Open interest 0 Model this put
0	—	634.9%	0.945	—		$0.05	-0.029	519.8%	10	10
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 634.9% Delta 0.945 ≈94% ITM Gamma 0.007 Theta -2.26 Vega 0.002 Open interest 0 Model this call Put · $55 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $54.95 Implied vol 519.8% Delta -0.029 ≈3% ITM Gamma 0.005 Theta -1.069 Vega 0.002 Open interest 10 Model this put
1	2	505.5%	0.919	$15.18		$0.10	-0.017	322.6%	130	132
Call · $60 In the money Snapshot session Aug 20, 2026 Last $15.18 Breakeven $75.18 Implied vol 505.5% Delta 0.919 ≈92% ITM Gamma 0.012 Theta -2.383 Vega 0.004 Open interest 1 Model this call Put · $60 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $59.90 Implied vol 322.6% Delta -0.017 ≈2% ITM Gamma 0.005 Theta -0.416 Vega 0.001 Open interest 132 Model this put
0	—	319.7%	0.938	—		$0.17	-0.038	270.6%	1	8
Call · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 319.7% Delta 0.938 ≈94% ITM Gamma 0.016 Theta -1.249 Vega 0.004 Open interest 0 Model this call Put · $64 Snapshot session Jul 29, 2026 Last $0.17 Breakeven $63.83 Implied vol 270.6% Delta -0.038 ≈4% ITM Gamma 0.012 Theta -0.695 Vega 0.002 Open interest 8 Model this put
4	2	336%	0.904	$9.70		$0.02	-0.038	243%	1	141
Call · $65 In the money Snapshot session Aug 25, 2026 Last $9.70 Breakeven $74.70 Implied vol 336% Delta 0.904 ≈90% ITM Gamma 0.021 Theta -1.807 Vega 0.004 Open interest 4 Model this call Put · $65 Snapshot session Aug 24, 2026 Last $0.02 Breakeven $64.98 Implied vol 243% Delta -0.038 ≈4% ITM Gamma 0.014 Theta -0.629 Vega 0.002 Open interest 141 Model this put
4	1	265.2%	0.927	$7.97		$0.14	-0.035	211.5%	6	6
Call · $66 In the money Snapshot session Aug 27, 2026 Last $7.97 Breakeven $73.97 Implied vol 265.2% Delta 0.927 ≈93% ITM Gamma 0.022 Theta -1.156 Vega 0.004 Open interest 4 Model this call Put · $66 Snapshot session Aug 3, 2026 Last $0.14 Breakeven $65.86 Implied vol 211.5% Delta -0.035 ≈4% ITM Gamma 0.015 Theta -0.514 Vega 0.002 Open interest 6 Model this put
6	1	348.3%	0.839	$7.06		$0.34	-0.033	182.7%	1	7
Call · $67 In the money Snapshot session Aug 27, 2026 Last $7.06 Breakeven $74.06 Implied vol 348.3% Delta 0.839 ≈84% ITM Gamma 0.029 Theta -2.677 Vega 0.006 Open interest 6 Model this call Put · $67 Snapshot session Jul 29, 2026 Last $0.34 Breakeven $66.66 Implied vol 182.7% Delta -0.033 ≈3% ITM Gamma 0.017 Theta -0.423 Vega 0.002 Open interest 7 Model this put
6	5	332.2%	0.833	$7.13		$0.03	-0.035	171.5%	30	30
Call · $67.5 In the money Snapshot session Aug 25, 2026 Last $7.13 Breakeven $74.63 Implied vol 332.2% Delta 0.833 ≈83% ITM Gamma 0.031 Theta -2.621 Vega 0.006 Open interest 6 Model this call Put · $67.5 Snapshot session Aug 19, 2026 Last $0.03 Breakeven $67.47 Implied vol 171.5% Delta -0.035 ≈3% ITM Gamma 0.019 Theta -0.415 Vega 0.002 Open interest 30 Model this put
4	1	312.3%	0.828	$5.85		$0.02	-0.035	158.4%	16	50
Call · $68 In the money Snapshot session Aug 27, 2026 Last $5.85 Breakeven $73.85 Implied vol 312.3% Delta 0.828 ≈83% ITM Gamma 0.034 Theta -2.506 Vega 0.006 Open interest 4 Model this call Put · $68 Snapshot session Aug 24, 2026 Last $0.02 Breakeven $67.98 Implied vol 158.4% Delta -0.035 ≈3% ITM Gamma 0.02 Theta -0.382 Vega 0.002 Open interest 50 Model this put
4	1	300.5%	0.818	$5.42		$0.02	-0.021	128.8%	16	27
Call · $68.5 In the money Snapshot session Aug 27, 2026 Last $5.42 Breakeven $73.92 Implied vol 300.5% Delta 0.818 ≈82% ITM Gamma 0.037 Theta -2.51 Vega 0.006 Open interest 4 Model this call Put · $68.5 Snapshot session Aug 25, 2026 Last $0.02 Breakeven $68.48 Implied vol 128.8% Delta -0.021 ≈2% ITM Gamma 0.016 Theta -0.201 Vega 0.001 Open interest 27 Model this put
1	2	288.9%	0.806	$5.70		$0.02	-0.019	115.2%	14	51
Call · $69 In the money Snapshot session Aug 26, 2026 Last $5.70 Breakeven $74.70 Implied vol 288.9% Delta 0.806 ≈81% ITM Gamma 0.04 Theta -2.515 Vega 0.006 Open interest 1 Model this call Put · $69 Snapshot session Aug 25, 2026 Last $0.02 Breakeven $68.98 Implied vol 115.2% Delta -0.019 ≈2% ITM Gamma 0.016 Theta -0.165 Vega 0.001 Open interest 51 Model this put
4	6	281.4%	0.791	$5.19		$0.02	-0.042	125.9%	4	7
Call · $69.5 In the money Snapshot session Aug 26, 2026 Last $5.19 Breakeven $74.69 Implied vol 281.4% Delta 0.791 ≈79% ITM Gamma 0.043 Theta -2.579 Vega 0.006 Open interest 4 Model this call Put · $69.5 Snapshot session Aug 25, 2026 Last $0.02 Breakeven $69.48 Implied vol 125.9% Delta -0.042 ≈4% ITM Gamma 0.03 Theta -0.355 Vega 0.002 Open interest 7 Model this put
1	3	264.9%	0.781	$4.70		$0.02	-0.022	96.6%	2	25
Call · $70 In the money Snapshot session Aug 26, 2026 Last $4.70 Breakeven $74.70 Implied vol 264.9% Delta 0.781 ≈78% ITM Gamma 0.047 Theta -2.505 Vega 0.008 Open interest 1 Model this call Put · $70 Snapshot session Aug 26, 2026 Last $0.02 Breakeven $69.98 Implied vol 96.6% Delta -0.022 ≈2% ITM Gamma 0.022 Theta -0.159 Vega 0.001 Open interest 25 Model this put
17	1	194.5%	0.817	$4.24		$0.07	-0.043	100.4%	7	19
Call · $70.5 In the money Snapshot session Aug 26, 2026 Last $4.24 Breakeven $74.74 Implied vol 194.5% Delta 0.817 ≈82% ITM Gamma 0.057 Theta -1.631 Vega 0.006 Open interest 17 Model this call Put · $70.5 Snapshot session Aug 21, 2026 Last $0.07 Breakeven $70.43 Implied vol 100.4% Delta -0.043 ≈4% ITM Gamma 0.038 Theta -0.289 Vega 0.002 Open interest 19 Model this put
34	2	233.5%	0.749	$3.50		$0.03	-0.027	78.3%	4	11
Call · $71 In the money Snapshot session Aug 21, 2026 Last $3.50 Breakeven $74.50 Implied vol 233.5% Delta 0.749 ≈75% ITM Gamma 0.057 Theta -2.349 Vega 0.008 Open interest 34 Model this call Put · $71 Snapshot session Aug 26, 2026 Last $0.03 Breakeven $70.97 Implied vol 78.3% Delta -0.027 ≈3% ITM Gamma 0.033 Theta -0.153 Vega 0.001 Open interest 11 Model this put
5	6	124.8%	0.85	$2.90		$0.02	-0.03	69.2%	4	286
Call · $71.5 In the money Snapshot session Aug 25, 2026 Last $2.90 Breakeven $74.40 Implied vol 124.8% Delta 0.85 ≈85% ITM Gamma 0.078 Theta -0.921 Vega 0.006 Open interest 5 Model this call Put · $71.5 Snapshot session Aug 26, 2026 Last $0.02 Breakeven $71.48 Implied vol 69.2% Delta -0.03 ≈3% ITM Gamma 0.041 Theta -0.15 Vega 0.002 Open interest 286 Model this put
15	10	184.5%	0.725	$2.46		$0.05	-0.069	72.6%	1	444
Call · $72 In the money Snapshot session Aug 25, 2026 Last $2.46 Breakeven $74.46 Implied vol 184.5% Delta 0.725 ≈72% ITM Gamma 0.075 Theta -1.941 Vega 0.008 Open interest 15 Model this call Put · $72 Snapshot session Aug 27, 2026 Last $0.05 Breakeven $71.95 Implied vol 72.6% Delta -0.069 ≈7% ITM Gamma 0.077 Theta -0.307 Vega 0.004 Open interest 444 Model this put
27	17	73.2%	0.878	$1.46		$0.04	-0.071	58.1%	140	1.3k
Call · $72.5 In the money Snapshot session Aug 27, 2026 Last $1.46 Breakeven $73.96 Implied vol 73.2% Delta 0.878 ≈88% ITM Gamma 0.115 Theta -0.473 Vega 0.004 Open interest 27 Model this call Put · $72.5 Snapshot session Aug 27, 2026 Last $0.04 Breakeven $72.46 Implied vol 58.1% Delta -0.071 ≈7% ITM Gamma 0.097 Theta -0.249 Vega 0.004 Open interest 1.3k Model this put
29	1	64.5%	0.837	$1.40		$0.01	-0.066	42.4%	213	2.2k
Call · $73 In the money Snapshot session Aug 27, 2026 Last $1.40 Breakeven $74.40 Implied vol 64.5% Delta 0.837 ≈84% ITM Gamma 0.158 Theta -0.503 Vega 0.006 Open interest 29 Model this call Put · $73 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $72.99 Implied vol 42.4% Delta -0.066 ≈7% ITM Gamma 0.126 Theta -0.172 Vega 0.002 Open interest 2.2k Model this put
54	1	41.6%	0.844	$1.21		$0.05	-0.136	38.6%	26	405
Call · $73.5 In the money Snapshot session Aug 28, 2026 Last $1.21 Breakeven $74.71 Implied vol 41.6% Delta 0.844 ≈84% ITM Gamma 0.238 Theta -0.315 Vega 0.006 Open interest 54 Model this call Put · $73.5 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $73.45 Implied vol 38.6% Delta -0.136 ≈14% ITM Gamma 0.236 Theta -0.267 Vega 0.006 Open interest 405 Model this put
519	125	32.4%	0.743	$0.57		$0.08	-0.236	29.5%	8	4.7k
Call · $74 In the money Snapshot session Aug 28, 2026 Last $0.57 Breakeven $74.57 Implied vol 32.4% Delta 0.743 ≈74% ITM Gamma 0.414 Theta -0.332 Vega 0.008 Open interest 519 Model this call Put · $74 Snapshot session Aug 28, 2026 Last $0.08 Breakeven $73.92 Implied vol 29.5% Delta -0.236 ≈24% ITM Gamma 0.437 Theta -0.289 Vega 0.008 Open interest 4.7k Model this put
Underlying $74.25
916	274	30.8%	0.505	$0.34		$0.22	-0.495	26.3%	1	1.6k
Call · $74.5 Snapshot session Aug 28, 2026 Last $0.34 Breakeven $74.84 Implied vol 30.8% Delta 0.505 ≈51% ITM Gamma 0.545 Theta -0.395 Vega 0.01 Open interest 916 Model this call Put · $74.5 In the money Snapshot session Aug 28, 2026 Last $0.22 Breakeven $74.28 Implied vol 26.3% Delta -0.495 ≈49% ITM Gamma 0.64 Theta -0.334 Vega 0.01 Open interest 1.6k Model this put
527	213	29.5%	0.246	$0.11		$0.89	-0.774	27.1%	3	488
Call · $75 Snapshot session Aug 28, 2026 Last $0.11 Breakeven $75.11 Implied vol 29.5% Delta 0.246 ≈25% ITM Gamma 0.446 Theta -0.296 Vega 0.008 Open interest 527 Model this call Put · $75 In the money Snapshot session Aug 27, 2026 Last $0.89 Breakeven $74.11 Implied vol 27.1% Delta -0.774 ≈77% ITM Gamma 0.466 Theta -0.258 Vega 0.006 Open interest 488 Model this put
354	1	33.5%	0.113	$0.06		$0.97	—	—	1	982
Call · $75.5 Snapshot session Aug 28, 2026 Last $0.06 Breakeven $75.56 Implied vol 33.5% Delta 0.113 ≈11% ITM Gamma 0.237 Theta -0.202 Vega 0.004 Open interest 354 Model this call Put · $75.5 In the money Snapshot session Aug 28, 2026 Last $0.97 Breakeven $74.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 982 Model this put
2.1k	171	43.8%	0.082	$0.01		$1.61	—	—	26	1.2k
Call · $76 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $76.01 Implied vol 43.8% Delta 0.082 ≈8% ITM Gamma 0.143 Theta -0.208 Vega 0.004 Open interest 2.1k Model this call Put · $76 In the money Snapshot session Aug 27, 2026 Last $1.61 Breakeven $74.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k Model this put
842	1	56.3%	0.073	$0.04		$2.85	—	—	2	415
Call · $76.5 Snapshot session Aug 28, 2026 Last $0.04 Breakeven $76.54 Implied vol 56.3% Delta 0.073 ≈7% ITM Gamma 0.103 Theta -0.249 Vega 0.004 Open interest 842 Model this call Put · $76.5 In the money Snapshot session Aug 27, 2026 Last $2.85 Breakeven $73.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 415 Model this put
496	1	68.5%	0.068	$0.01		$2.92	-0.725	161.9%	9	603
Call · $77 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $77.01 Implied vol 68.5% Delta 0.068 ≈7% ITM Gamma 0.08 Theta -0.287 Vega 0.003 Open interest 496 Model this call Put · $77 In the money Snapshot session Aug 27, 2026 Last $2.92 Breakeven $74.08 Implied vol 161.9% Delta -0.725 ≈73% ITM Gamma 0.086 Theta -1.702 Vega 0.009 Open interest 603 Model this put
319	12	80%	0.065	$0.06		$3.25	-0.854	113.8%	11	3
Call · $77.5 Snapshot session Aug 26, 2026 Last $0.06 Breakeven $77.56 Implied vol 80% Delta 0.065 ≈6% ITM Gamma 0.066 Theta -0.321 Vega 0.003 Open interest 319 Model this call Put · $77.5 In the money Snapshot session Aug 27, 2026 Last $3.25 Breakeven $74.25 Implied vol 113.8% Delta -0.854 ≈85% ITM Gamma 0.084 Theta -0.824 Vega 0.007 Open interest 3 Model this put
1.2k	11	70.6%	0.023	$0.01		$3.48	-0.934	93.8%	1	92
Call · $78 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $78.01 Implied vol 70.6% Delta 0.023 ≈2% ITM Gamma 0.032 Theta -0.12 Vega 0.001 Open interest 1.2k Model this call Put · $78 In the money Snapshot session Aug 26, 2026 Last $3.48 Breakeven $74.52 Implied vol 93.8% Delta -0.934 ≈93% ITM Gamma 0.057 Theta -0.379 Vega 0.003 Open interest 92 Model this put
588	19	78.7%	0.021	$0.01		$3.89	—	—	1	25
Call · $78.5 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $78.51 Implied vol 78.7% Delta 0.021 ≈2% ITM Gamma 0.026 Theta -0.123 Vega 0.001 Open interest 588 Model this call Put · $78.5 In the money Snapshot session Aug 26, 2026 Last $3.89 Breakeven $74.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this put
668	1	86.8%	0.019	$0.02		$4.29	—	—	1	4
Call · $79 Snapshot session Aug 26, 2026 Last $0.02 Breakeven $79.02 Implied vol 86.8% Delta 0.019 ≈2% ITM Gamma 0.022 Theta -0.126 Vega 0.001 Open interest 668 Model this call Put · $79 In the money Snapshot session Aug 25, 2026 Last $4.29 Breakeven $74.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
703	6	111.6%	0.037	$0.01		$5.19	-0.822	208.1%	1	0
Call · $79.5 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $79.51 Implied vol 111.6% Delta 0.037 ≈4% ITM Gamma 0.03 Theta -0.282 Vega 0.003 Open interest 703 Model this call Put · $79.5 In the money Snapshot session Aug 28, 2026 Last $5.19 Breakeven $74.31 Implied vol 208.1% Delta -0.822 ≈82% ITM Gamma 0.052 Theta -1.705 Vega 0.007 Open interest 0 Model this put
808	6	102.9%	0.016	$0.01		$5.60	-0.922	153.3%	1	1
Call · $80 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $80.01 Implied vol 102.9% Delta 0.016 ≈2% ITM Gamma 0.016 Theta -0.131 Vega 0.001 Open interest 808 Model this call Put · $80 In the money Snapshot session Aug 28, 2026 Last $5.60 Breakeven $74.40 Implied vol 153.3% Delta -0.922 ≈92% ITM Gamma 0.04 Theta -0.706 Vega 0.004 Open interest 1 Model this put
970	5	133.9%	0.038	$0.01		$6.73	—	—	2	0
Call · $80.5 Snapshot session Aug 25, 2026 Last $0.01 Breakeven $80.51 Implied vol 133.9% Delta 0.038 ≈4% ITM Gamma 0.026 Theta -0.349 Vega 0.003 Open interest 970 Model this call Put · $80.5 In the money Snapshot session Aug 27, 2026 Last $6.73 Breakeven $73.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
216	1	146.9%	0.041	$0.12		$7.25	-0.852	239.1%	2	0
Call · $81 Snapshot session Aug 18, 2026 Last $0.12 Breakeven $81.12 Implied vol 146.9% Delta 0.041 ≈4% ITM Gamma 0.025 Theta -0.406 Vega 0.003 Open interest 216 Model this call Put · $81 In the money Snapshot session Aug 27, 2026 Last $7.25 Breakeven $73.75 Implied vol 239.1% Delta -0.852 ≈85% ITM Gamma 0.04 Theta -1.752 Vega 0.007 Open interest 0 Model this put
38	17	155.9%	0.039	$0.07		$7.88	—	—	2	0
Call · $81.5 Snapshot session Aug 19, 2026 Last $0.07 Breakeven $81.57 Implied vol 155.9% Delta 0.039 ≈4% ITM Gamma 0.022 Theta -0.415 Vega 0.003 Open interest 38 Model this call Put · $81.5 In the money Snapshot session Aug 27, 2026 Last $7.88 Breakeven $73.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
308	4	164.9%	0.037	$0.26		$5.20	-0.858	268.1%	2	0
Call · $82 Snapshot session Aug 20, 2026 Last $0.26 Breakeven $82.26 Implied vol 164.9% Delta 0.037 ≈4% ITM Gamma 0.02 Theta -0.423 Vega 0.003 Open interest 308 Model this call Put · $82 In the money Snapshot session Aug 11, 2026 Last $5.20 Breakeven $76.80 Implied vol 268.1% Delta -0.858 ≈86% ITM Gamma 0.035 Theta -1.922 Vega 0.006 Open interest 0 Model this put
0	—	182.7%	0.034	—		$9.65	—	—	3	0
Call · $83 Snapshot session Unknown Last — Breakeven — Implied vol 182.7% Delta 0.034 ≈3% ITM Gamma 0.017 Theta -0.441 Vega 0.003 Open interest 0 Model this call Put · $83 In the money Snapshot session Aug 27, 2026 Last $9.65 Breakeven $73.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	204.1%	0.036	$0.03		$10.57	-0.902	275.9%	1	1
Call · $84 Snapshot session Aug 17, 2026 Last $0.03 Breakeven $84.03 Implied vol 204.1% Delta 0.036 ≈4% ITM Gamma 0.016 Theta -0.507 Vega 0.003 Open interest 1 Model this call Put · $84 In the money Snapshot session Aug 27, 2026 Last $10.57 Breakeven $73.43 Implied vol 275.9% Delta -0.902 ≈90% ITM Gamma 0.026 Theta -1.497 Vega 0.005 Open interest 1 Model this put
10	1	175%	0.01	$0.07		—	-0.88	328.9%	—	0
Call · $85 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $85.07 Implied vol 175% Delta 0.01 ≈1% ITM Gamma 0.006 Theta -0.149 Vega 0.001 Open interest 10 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 328.9% Delta -0.88 ≈88% ITM Gamma 0.025 Theta -2.062 Vega 0.005 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 29, 2026–Aug 28, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 42" for the wings.

Key facts CIK 1064642 CUSIP 78464A516 13F (30d) 109 filings 109 filers