KRNT · Kornit Digital Ltd.

Track KRNT — free Ask ALVIS about KRNT

$14.62 -0.66 (-4.32%) At close · Jul 29

Market Cap

$677.50M

46.34M

Options Chain

15-min delayed Underlying $14.62 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 24 contracts

Put / call OI

0.21

Call-heavy positioning

Open interest

170

contracts outstanding

Volume

traded today

Max pain

$17.50

$2.88 above spot

ATM implied vol

97.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Feb 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	472.4%	0.983	$13.48		—	—	—	—	0
Call · $2.5 In the money Last $13.48 Breakeven $15.98 Implied vol 472.4% Delta 0.983 ≈98% ITM Gamma 0.003 Theta -0.017 Vega 0.001 Open interest 2 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	306.8%	0.964	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 306.8% Delta 0.964 ≈96% ITM Gamma 0.007 Theta -0.02 Vega 0.003 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	260.8%	0.914	$9.96		$0.11	—	—	1	4
Call · $7.5 In the money Last $9.96 Breakeven $17.46 Implied vol 260.8% Delta 0.914 ≈91% ITM Gamma 0.017 Theta -0.034 Vega 0.007 Open interest 0 Model this call Put · $7.5 Last $0.11 Breakeven $7.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
2	2	182.5%	0.858	$4.95		—	-0.122	158.9%	—	0
Call · $10 In the money Last $4.95 Breakeven $14.95 Implied vol 182.5% Delta 0.858 ≈86% ITM Gamma 0.034 Theta -0.034 Vega 0.008 Open interest 2 Model this call Put · $10 Last — Breakeven — Implied vol 158.9% Delta -0.122 ≈12% ITM Gamma 0.035 Theta -0.026 Vega 0.008 Open interest 0 Model this put
2	1	88.4%	0.8	$3.30		—	-0.213	94.8%	—	0
Call · $12.5 In the money Last $3.30 Breakeven $15.80 Implied vol 88.4% Delta 0.8 ≈80% ITM Gamma 0.089 Theta -0.021 Vega 0.011 Open interest 2 Model this call Put · $12.5 Last — Breakeven — Implied vol 94.8% Delta -0.213 ≈21% ITM Gamma 0.086 Theta -0.022 Vega 0.011 Open interest 0 Model this put
Underlying $14.62
4	1	127.4%	0.534	$2.79		$1.05	-0.524	66.9%	9	11
Call · $15 Last $2.79 Breakeven $17.79 Implied vol 127.4% Delta 0.534 ≈53% ITM Gamma 0.087 Theta -0.042 Vega 0.014 Open interest 4 Model this call Put · $15 In the money Last $1.05 Breakeven $13.95 Implied vol 66.9% Delta -0.524 ≈52% ITM Gamma 0.166 Theta -0.021 Vega 0.015 Open interest 11 Model this put
105	50	104.2%	0.287	$0.45		—	-0.868	61.5%	—	0
Call · $17.5 Last $0.45 Breakeven $17.95 Implied vol 104.2% Delta 0.287 ≈29% ITM Gamma 0.091 Theta -0.029 Vega 0.014 Open interest 105 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 61.5% Delta -0.868 ≈87% ITM Gamma 0.101 Theta -0.01 Vega 0.007 Open interest 0 Model this put
13	6	123.5%	0.194	$0.37		—	—	—	—	0
Call · $20 Last $0.37 Breakeven $20.37 Implied vol 123.5% Delta 0.194 ≈19% ITM Gamma 0.062 Theta -0.028 Vega 0.011 Open interest 13 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	151.8%	0.169	$0.49		$6.16	—	—	2	0
Call · $22.5 Last $0.49 Breakeven $22.99 Implied vol 151.8% Delta 0.169 ≈17% ITM Gamma 0.046 Theta -0.031 Vega 0.008 Open interest 3 Model this call Put · $22.5 In the money Last $6.16 Breakeven $16.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	3	173.4%	0.153	$0.38		$9.66	—	—	2	15
Call · $25 Last $0.38 Breakeven $25.38 Implied vol 173.4% Delta 0.153 ≈15% ITM Gamma 0.037 Theta -0.033 Vega 0.008 Open interest 9 Model this call Put · $25 In the money Last $9.66 Breakeven $15.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1625791 CUSIP M6372Q113 13F (30d) 21 filings 21 filers Visit website Investor relations