KSPI · Joint Stock Co Kaspi.kz

Track KSPI — free

$98.70 -0.76 (-0.76%) At close · Aug 14

Market Cap

$18.76B

190.03M

Options Chain

Underlying $98.70 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 34 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 14, 2026; 11 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.14	-0.013	194.6%	206	206
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Jul 23, 2026 Last $0.14 Breakeven $59.86 Implied vol 194.6% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.073 Vega 0.005 Open interest 206 Model this put
0	—	—	—	—		$0.25	-0.04	210.7%	1	19
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Jul 24, 2026 Last $0.25 Breakeven $64.75 Implied vol 210.7% Delta -0.04 ≈4% ITM Gamma 0.003 Theta -0.201 Vega 0.01 Open interest 19 Model this put
0	—	—	—	—		$0.09	-0.044	175.2%	1	8
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Aug 7, 2026 Last $0.09 Breakeven $69.91 Implied vol 175.2% Delta -0.044 ≈4% ITM Gamma 0.004 Theta -0.179 Vega 0.01 Open interest 8 Model this put
0	—	—	—	—		$0.10	-0.019	111.7%	1	86
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $74.90 Implied vol 111.7% Delta -0.019 ≈2% ITM Gamma 0.003 Theta -0.056 Vega 0.005 Open interest 86 Model this put
3	1	—	—	$19.91		$0.05	-0.019	84.8%	4	291
Call · $80 In the money Snapshot session Aug 13, 2026 Last $19.91 Breakeven $99.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $80 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $79.95 Implied vol 84.8% Delta -0.019 ≈2% ITM Gamma 0.004 Theta -0.042 Vega 0.006 Open interest 291 Model this put
15	2	—	—	$8.40		$0.08	-0.04	71.7%	5	666
Call · $85 In the money Snapshot session Aug 3, 2026 Last $8.40 Breakeven $93.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $85 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $84.92 Implied vol 71.7% Delta -0.04 ≈4% ITM Gamma 0.01 Theta -0.068 Vega 0.012 Open interest 666 Model this put
264	1	—	—	$9.20		$0.13	-0.063	51.1%	4	215
Call · $90 In the money Snapshot session Aug 12, 2026 Last $9.20 Breakeven $99.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 264 Model this call Put · $90 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $89.87 Implied vol 51.1% Delta -0.063 ≈6% ITM Gamma 0.02 Theta -0.07 Vega 0.012 Open interest 215 Model this put
313	2	46.1%	0.765	$3.70		$0.50	-0.182	35.8%	7	821
Call · $95 In the money Snapshot session Aug 14, 2026 Last $3.70 Breakeven $98.70 Implied vol 46.1% Delta 0.765 ≈76% ITM Gamma 0.055 Theta -0.157 Vega 0.041 Open interest 313 Model this call Put · $95 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $94.50 Implied vol 35.8% Delta -0.182 ≈18% ITM Gamma 0.061 Theta -0.104 Vega 0.032 Open interest 821 Model this put
Underlying $98.70
284	1	32.1%	0.387	$1.17		$2.45	-0.583	41.4%	2	108
Call · $100 Snapshot session Aug 14, 2026 Last $1.17 Breakeven $101.17 Implied vol 32.1% Delta 0.387 ≈39% ITM Gamma 0.099 Theta -0.137 Vega 0.049 Open interest 284 Model this call Put · $100 In the money Snapshot session Aug 14, 2026 Last $2.45 Breakeven $97.55 Implied vol 41.4% Delta -0.583 ≈58% ITM Gamma 0.078 Theta -0.178 Vega 0.049 Open interest 108 Model this put
70	62	47.8%	0.157	$0.40		$6.20	-0.813	53.2%	2	52
Call · $105 Snapshot session Aug 12, 2026 Last $0.40 Breakeven $105.40 Implied vol 47.8% Delta 0.157 ≈16% ITM Gamma 0.042 Theta -0.127 Vega 0.033 Open interest 70 Model this call Put · $105 In the money Snapshot session Aug 13, 2026 Last $6.20 Breakeven $98.80 Implied vol 53.2% Delta -0.813 ≈81% ITM Gamma 0.041 Theta -0.156 Vega 0.033 Open interest 52 Model this put
8	1	66.9%	0.104	$0.05		$13.00	-0.958	49.8%	5	0
Call · $110 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $110.05 Implied vol 66.9% Delta 0.104 ≈10% ITM Gamma 0.022 Theta -0.132 Vega 0.023 Open interest 8 Model this call Put · $110 In the money Snapshot session Aug 10, 2026 Last $13.00 Breakeven $97.00 Implied vol 49.8% Delta -0.958 ≈96% ITM Gamma 0.015 Theta -0.048 Vega 0.013 Open interest 0 Model this put
2	1	85.8%	0.081	$0.23		$20.70	-0.967	67%	2	0
Call · $115 Snapshot session Aug 7, 2026 Last $0.23 Breakeven $115.23 Implied vol 85.8% Delta 0.081 ≈8% ITM Gamma 0.014 Theta -0.143 Vega 0.023 Open interest 2 Model this call Put · $115 In the money Snapshot session Aug 10, 2026 Last $20.70 Breakeven $94.30 Implied vol 67% Delta -0.967 ≈97% ITM Gamma 0.009 Theta -0.054 Vega 0.007 Open interest 0 Model this put
0	—	106.8%	0.076	—		$31.80	-0.983	73.9%	19	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol 106.8% Delta 0.076 ≈8% ITM Gamma 0.011 Theta -0.17 Vega 0.014 Open interest 0 Model this call Put · $120 In the money Snapshot session Jul 20, 2026 Last $31.80 Breakeven $88.20 Implied vol 73.9% Delta -0.983 ≈98% ITM Gamma 0.005 Theta -0.033 Vega 0.007 Open interest 0 Model this put
70	57	118.6%	0.062	$0.10		$38.90	-0.946	113.9%	1	0
Call · $125 Snapshot session Jul 29, 2026 Last $0.10 Breakeven $125.10 Implied vol 118.6% Delta 0.062 ≈6% ITM Gamma 0.008 Theta -0.159 Vega 0.014 Open interest 70 Model this call Put · $125 In the money Snapshot session Jul 30, 2026 Last $38.90 Breakeven $86.10 Implied vol 113.9% Delta -0.946 ≈95% ITM Gamma 0.008 Theta -0.134 Vega 0.014 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 14, 2026; 11 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1985487 CUSIP 48581R205 13F (30d) 209 filings 204 filers Visit website Investor relations