KULR · KULR Technology Group, Inc.

Track KULR — free Ask ALVIS about KULR

$2.42 -0.11 (-4.35%) At close · Jul 29

Market Cap

$111.94M

46.26M

Options Chain

15-min delayed Underlying $2.42 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 14 contracts

Put / call OI

0.12

Call-heavy positioning

Open interest

3,937

contracts outstanding

Volume

traded today

Max pain

$3.00

$0.58 above spot

ATM implied vol

118.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d Jan 21 540d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	328.7%	0.938	—		$0.20	—	—	1	1
Call · $1 In the money Last — Breakeven — Implied vol 328.7% Delta 0.938 ≈94% ITM Gamma 0.06 Theta -0.006 Vega 0.001 Open interest 0 Model this call Put · $1 Last $0.20 Breakeven $0.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
15	2	96.1%	0.854	$0.69		$0.15	-0.208	141.2%	7	83
Call · $2 In the money Last $0.69 Breakeven $2.69 Implied vol 96.1% Delta 0.854 ≈85% ITM Gamma 0.386 Theta -0.003 Vega 0.001 Open interest 15 Model this call Put · $2 Last $0.15 Breakeven $1.85 Implied vol 141.2% Delta -0.208 ≈21% ITM Gamma 0.33 Theta -0.006 Vega 0.002 Open interest 83 Model this put
Underlying $2.42
867	6	104.7%	0.281	$0.05		$0.66	-0.494	250.5%	3	222
Call · $3 Last $0.05 Breakeven $3.05 Implied vol 104.7% Delta 0.281 ≈28% ITM Gamma 0.529 Theta -0.005 Vega 0.002 Open interest 867 Model this call Put · $3 In the money Last $0.66 Breakeven $2.34 Implied vol 250.5% Delta -0.494 ≈49% ITM Gamma 0.259 Theta -0.014 Vega 0.003 Open interest 222 Model this put
1.9k	5	162.1%	0.165	$0.10		$1.45	-0.924	122.5%	2	91
Call · $4 Last $0.10 Breakeven $4.10 Implied vol 162.1% Delta 0.165 ≈17% ITM Gamma 0.249 Theta -0.006 Vega 0.001 Open interest 1.9k Model this call Put · $4 In the money Last $1.45 Breakeven $2.55 Implied vol 122.5% Delta -0.924 ≈92% ITM Gamma 0.202 Theta -0.002 Vega 0.001 Open interest 91 Model this put
332	2	207.9%	0.139	$0.05		$2.43	-0.832	226.1%	13	20
Call · $5 Last $0.05 Breakeven $5.05 Implied vol 207.9% Delta 0.139 ≈14% ITM Gamma 0.171 Theta -0.006 Vega 0.002 Open interest 332 Model this call Put · $5 In the money Last $2.43 Breakeven $2.57 Implied vol 226.1% Delta -0.832 ≈83% ITM Gamma 0.182 Theta -0.008 Vega 0.001 Open interest 20 Model this put
255	1	245.7%	0.125	$0.04		—	—	—	—	0
Call · $6 Last $0.04 Breakeven $6.04 Implied vol 245.7% Delta 0.125 ≈12% ITM Gamma 0.135 Theta -0.007 Vega 0.002 Open interest 255 Model this call Put · $6 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
173	7	273.6%	0.116	$0.05		—	—	—	—	0
Call · $7 Last $0.05 Breakeven $7.05 Implied vol 273.6% Delta 0.116 ≈12% ITM Gamma 0.115 Theta -0.007 Vega 0.001 Open interest 173 Model this call Put · $7 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1662684 CUSIP 50125G307 13F (30d) 25 filings 25 filers Visit website