KVHI · Kvh Industries Inc \De\

Track KVHI — free

$7.98 +0.08 (+1.01%) At close · Aug 14

Market Cap

$144.76M

18.14M

Options Chain

Underlying $7.98 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 14 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 13, 2026; 11 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.05	—	—	10	10
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
0	—	—	—	—		—	-0.342	178.1%	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol 178.1% Delta -0.342 ≈34% ITM Gamma 0.226 Theta -0.062 Vega 0.004 Open interest 0 Model this put
Underlying $7.98
77	75	311.5%	0.329	$0.45		—	-0.902	142.3%	—	0
Call · $10 Snapshot session Jul 20, 2026 Last $0.45 Breakeven $10.45 Implied vol 311.5% Delta 0.329 ≈33% ITM Gamma 0.126 Theta -0.107 Vega 0.004 Open interest 77 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 142.3% Delta -0.902 ≈90% ITM Gamma 0.133 Theta -0.023 Vega 0.002 Open interest 0 Model this put
0	—	318.4%	0.151	—		$4.50	-0.957	215.3%	1	17
Call · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol 318.4% Delta 0.151 ≈15% ITM Gamma 0.08 Theta -0.071 Vega 0.002 Open interest 0 Model this call Put · $12.5 In the money Snapshot session Aug 13, 2026 Last $4.50 Breakeven $8.00 Implied vol 215.3% Delta -0.957 ≈96% ITM Gamma 0.048 Theta -0.018 Vega 0.001 Open interest 17 Model this put
0	—	—	—	—		—	-0.965	280.5%	—	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 280.5% Delta -0.965 ≈96% ITM Gamma 0.031 Theta -0.02 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.969	333.2%	—	0
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 333.2% Delta -0.969 ≈97% ITM Gamma 0.023 Theta -0.021 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 13, 2026; 11 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1007587 CUSIP 482738101 13F (30d) 96 filings 94 filers Visit website Investor relations