KVYO · Klaviyo, Inc.

Track KVYO — free Ask ALVIS about KVYO

$16.62 -0.11 (-0.66%) At close · Aug 7

Market Cap

$4.73B

284.73M

Options Chain

15-min delayed Underlying $16.62 · at close Aug 7, 2026 Options Calculator

Positioning

Aug 21, 2026 · 13 days to expiry · 28 contracts

Put / call OI

0.33

Call-heavy positioning

Open interest

19,535

contracts outstanding

Volume

1,375

traded today

Max pain

$17.50

$0.88 above spot

ATM implied vol

67.2%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

27.5

32.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 13d Sep 18 41d Oct 16 69d Jan 15 160d Jan 21 531d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
251	1	802.2%	0.978	$15.74		—	—	—	—	0
Call · $2.5 In the money Last $15.74 Breakeven $18.24 Implied vol 802.2% Delta 0.978 ≈98% ITM Gamma 0.002 Theta -0.052 Vega 0.002 Open interest 251 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
219	3	487.8%	0.961	$14.25		—	—	—	—	0
Call · $5 In the money Last $14.25 Breakeven $19.25 Implied vol 487.8% Delta 0.961 ≈96% ITM Gamma 0.005 Theta -0.05 Vega 0.003 Open interest 219 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	1	324.3%	0.946	$9.20		$0.33	-0.042	293.3%	6	6
Call · $7.5 In the money Last $9.20 Breakeven $16.70 Implied vol 324.3% Delta 0.946 ≈95% ITM Gamma 0.011 Theta -0.044 Vega 0.004 Open interest 22 Model this call Put · $7.5 Last $0.33 Breakeven $7.17 Implied vol 293.3% Delta -0.042 ≈4% ITM Gamma 0.01 Theta -0.032 Vega 0.004 Open interest 6 Model this put
14	4	279.4%	0.891	$9.50		$0.04	-0.033	160.1%	2	482
Call · $10 In the money Last $9.50 Breakeven $19.50 Implied vol 279.4% Delta 0.891 ≈89% ITM Gamma 0.021 Theta -0.064 Vega 0.006 Open interest 14 Model this call Put · $10 Last $0.04 Breakeven $9.96 Implied vol 160.1% Delta -0.033 ≈3% ITM Gamma 0.014 Theta -0.014 Vega 0.002 Open interest 482 Model this put
24	6	187.8%	0.839	$6.90		$0.07	-0.052	100.3%	1	1.2k
Call · $12.5 In the money Last $6.90 Breakeven $19.40 Implied vol 187.8% Delta 0.839 ≈84% ITM Gamma 0.041 Theta -0.057 Vega 0.007 Open interest 24 Model this call Put · $12.5 Last $0.07 Breakeven $12.43 Implied vol 100.3% Delta -0.052 ≈5% ITM Gamma 0.034 Theta -0.013 Vega 0.003 Open interest 1.2k Model this put
860	15	67%	0.818	$1.65		$0.25	-0.161	60.4%	105	1.4k
Call · $15 In the money Last $1.65 Breakeven $16.65 Implied vol 67% Delta 0.818 ≈82% ITM Gamma 0.126 Theta -0.023 Vega 0.008 Open interest 860 Model this call Put · $15 Last $0.25 Breakeven $14.75 Implied vol 60.4% Delta -0.161 ≈16% ITM Gamma 0.128 Theta -0.018 Vega 0.008 Open interest 1.4k Model this put
Underlying $16.62
5.1k	103	69.4%	0.385	$0.63		$1.30	-0.627	65%	578	1.2k
Call · $17.5 Last $0.63 Breakeven $18.13 Implied vol 69.4% Delta 0.385 ≈38% ITM Gamma 0.178 Theta -0.033 Vega 0.013 Open interest 5.1k Model this call Put · $17.5 In the money Last $1.30 Breakeven $16.20 Implied vol 65% Delta -0.627 ≈63% ITM Gamma 0.188 Theta -0.029 Vega 0.011 Open interest 1.2k Model this put
4.5k	32	74.1%	0.114	$0.10		$3.59	-0.853	86%	476	516
Call · $20 Last $0.10 Breakeven $20.10 Implied vol 74.1% Delta 0.114 ≈11% ITM Gamma 0.082 Theta -0.017 Vega 0.006 Open interest 4.5k Model this call Put · $20 In the money Last $3.59 Breakeven $16.41 Implied vol 86% Delta -0.853 ≈85% ITM Gamma 0.088 Theta -0.023 Vega 0.006 Open interest 516 Model this put
1.7k	18	95.5%	0.06	$0.05		$4.20	—	—	2	2
Call · $22.5 Last $0.05 Breakeven $22.55 Implied vol 95.5% Delta 0.06 ≈6% ITM Gamma 0.039 Theta -0.014 Vega 0.004 Open interest 1.7k Model this call Put · $22.5 In the money Last $4.20 Breakeven $18.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
2k	5	190.1%	0.171	$0.05		—	-0.97	111.3%	—	0
Call · $25 Last $0.05 Breakeven $25.05 Implied vol 190.1% Delta 0.171 ≈17% ITM Gamma 0.043 Theta -0.059 Vega 0.007 Open interest 2k Model this call Put · $25 In the money Last — Breakeven — Implied vol 111.3% Delta -0.97 ≈97% ITM Gamma 0.022 Theta -0.008 Vega 0.002 Open interest 0 Model this put
61	9	168.8%	0.08	$0.05		$12.60	-0.85	212.8%	2	0
Call · $27.5 Last $0.05 Breakeven $27.55 Implied vol 168.8% Delta 0.08 ≈8% ITM Gamma 0.028 Theta -0.03 Vega 0.004 Open interest 61 Model this call Put · $27.5 In the money Last $12.60 Breakeven $14.90 Implied vol 212.8% Delta -0.85 ≈85% ITM Gamma 0.035 Theta -0.058 Vega 0.007 Open interest 0 Model this put
8	1	183.4%	0.065	$0.05		—	—	—	—	0
Call · $30 Last $0.05 Breakeven $30.05 Implied vol 183.4% Delta 0.065 ≈7% ITM Gamma 0.022 Theta -0.028 Vega 0.004 Open interest 8 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	224.9%	0.088	—		—	-0.926	214.8%	—	0
Call · $32.5 Last — Breakeven — Implied vol 224.9% Delta 0.088 ≈9% ITM Gamma 0.022 Theta -0.043 Vega 0.004 Open interest 0 Model this call Put · $32.5 In the money Last — Breakeven — Implied vol 214.8% Delta -0.926 ≈93% ITM Gamma 0.021 Theta -0.034 Vega 0.004 Open interest 0 Model this put
5	5	—	—	$0.10		—	-0.944	221.3%	—	0
Call · $35 Last $0.10 Breakeven $35.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $35 In the money Last — Breakeven — Implied vol 221.3% Delta -0.944 ≈94% ITM Gamma 0.017 Theta -0.028 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1835830 CUSIP 49845K101 13F (30d) 98 filings 97 filers Visit website Investor relations