KW
Kennedy-Wilson Holdings, Inc.Company with tickers: KW
Market Cap
$1.52B
Shares Outstanding
139,303,275
CIK
1408100
CUSIP
489398107
13F Activity (30d)
6 filings
5 filers
Website
Visit website
Price
$10.92
Market Cap
$1.52B
EPS (Diluted)
$-0.28
52W High
$11.09
52W Low
$6.13
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
3 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| KW | -0.7% | -0.9% | +15.1% | -0.8% | +14.2% |
| SPY | +2.3% | +2.1% | +11.1% | -0.1% | +10.9% |
| vs SPY | -3.0% | -3.0% | +4.0% | -0.8% | +3.3% |
Close
$10.92
Open
$10.92
Day Range
$10.91 — $10.93
52W High
$11.09
52W Low
$6.13
Avg Vol (30d)
1.8M
Short Interest
3.1M · 1.0d
Short Vol % (latest)
51%
Last Earnings
2026-05-06
Latest Filing
Data Range
2020-01-02 — 2026-06-15