KWY · KINGSWAY Corp

Track KWY — free

$9.82 -0.12 (-1.21%) At close · Aug 17

Market Cap

$287.57M

28.93M

Options Chain

Underlying $9.82 · at close Aug 17, 2026 Options Calculator

Positioning

Aug 21, 2026 · 3 days to expiry · 22 contracts · mixed snapshot sessions · Aug 11, 2026; 21 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 3d Sep 18 31d Oct 16 59d Nov 20 94d Jan 15 150d Mar 19 213d Apr 16 241d Jul 16 332d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	353.5%	0.981	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 353.5% Delta 0.981 ≈98% ITM Gamma 0.013 Theta -0.022 Vega 0 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	108.1%	0.994	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 108.1% Delta 0.994 ≈99% ITM Gamma 0.015 Theta -0.003 Vega 0 Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $9.82
0	—	124.6%	0.47	—		$0.30	-0.555	93.1%	19	50
Call · $10 Snapshot session Unknown Last — Breakeven — Implied vol 124.6% Delta 0.47 ≈47% ITM Gamma 0.32 Theta -0.066 Vega 0.004 Open interest 0 Model this call Put · $10 In the money Snapshot session Aug 11, 2026 Last $0.30 Breakeven $9.70 Implied vol 93.1% Delta -0.555 ≈56% ITM Gamma 0.426 Theta -0.048 Vega 0.004 Open interest 50 Model this put
0	—	—	—	—		—	-0.958	133.4%	—	0
Call · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 133.4% Delta -0.958 ≈96% ITM Gamma 0.069 Theta -0.015 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.971	209.5%	—	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 209.5% Delta -0.971 ≈97% ITM Gamma 0.032 Theta -0.017 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.976	270.4%	—	0
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 270.4% Delta -0.976 ≈98% ITM Gamma 0.021 Theta -0.019 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.979	323.3%	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 323.3% Delta -0.979 ≈98% ITM Gamma 0.016 Theta -0.02 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.953	436.6%	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 436.6% Delta -0.953 ≈95% ITM Gamma 0.023 Theta -0.055 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.956	475.6%	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 475.6% Delta -0.956 ≈96% ITM Gamma 0.02 Theta -0.057 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.96	543.6%	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 543.6% Delta -0.96 ≈96% ITM Gamma 0.016 Theta -0.059 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 11, 2026; 21 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1072627 CUSIP 496904202 13F (30d) 70 filings 70 filers Visit website Investor relations