KYIV · Kyivstar Group Ltd. · Options Chain

Track KYIV — free

$13.04 -0.25 (-1.84%) At close · Sep 18

Rebalance outlook locked

Market Cap

$3.01B

230.88M

Options Chain

Underlying $13.04 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 26 days to expiry · 20 contracts · mixed daily-bar sessions · Aug 26, 2026–Sep 18, 2026; 14 unknown

Put / call OI

0.21

Call-heavy positioning

Open interest

1,727

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$15.00

$1.97 above spot

ATM implied vol

50.2%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 26d Nov 20 61d Dec 18 89d Mar 19 180d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.00	$11.80	—		—	$0.00	$0.05	—	—	—	—
Call · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:53.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-18 13:30:25.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.50	$9.30	—		—	$0.00	$2.15	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:53.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:53.827 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$7.30	—		—	$0.00	$2.15	—	—	—	—
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:18.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:53.827 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	111.4%	0.853	$2.50	$4.30	—		—	$0.00	$0.15	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:18.652 UTC Last — Breakeven — Implied vol 111.4% Delta 0.853 ≈85% ITM Gamma 0.059 Theta -0.018 Vega 0.008 Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.060 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
58	1	—	—	$0.00	$1.25	$1.27		$0.30	$0.00	$0.40	—	—	337	214
Call · $12.5 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-18 19:59:56.041 UTC Last $1.27 Breakeven $13.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 17, 2026 Model this call Put · $12.5 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:24.941 UTC Last $0.30 Breakeven $12.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 214 OI effective date Sep 17, 2026 Model this put
Underlying $13.04
1.4k	25	44.4%	0.135	$0.05	$0.15	$0.15		$1.50	$1.45	$2.80	-0.801	56%	131	62
Call · $15 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.898 UTC Last $0.15 Breakeven $15.15 Implied vol 44.4% Delta 0.135 ≈13% ITM Gamma 0.141 Theta -0.007 Vega 0.008 Open interest 1.4k OI effective date Sep 17, 2026 Model this call Put · $15 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 19:59:50.223 UTC Last $1.50 Breakeven $13.50 Implied vol 56% Delta -0.801 ≈80% ITM Gamma 0.143 Theta -0.009 Vega 0.01 Open interest 62 OI effective date Sep 17, 2026 Model this put
1	1	—	—	$0.00	$1.00	$0.05		$4.30	$3.60	$5.30	-0.958	60.3%	19	19
Call · $17.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-18 19:59:53.908 UTC Last $0.05 Breakeven $17.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $17.5 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-18 19:55:18.652 UTC Last $4.30 Breakeven $13.20 Implied vol 60.3% Delta -0.958 ≈96% ITM Gamma 0.042 Theta -0.002 Vega 0.003 Open interest 19 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$0.00	$1.00	—		—	$6.00	$8.90	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-18 19:59:53.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:18.651 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$8.50	$11.40	—	—	—	—
Call · $22.5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.067 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:49.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$10.50	$13.90	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-18 19:59:57.739 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:18.651 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 26, 2026–Sep 18, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2062440 CUSIP G5331N101 13F (30d) 2 filings 2 filers Visit website Investor relations