KYIV · Kyivstar Group Ltd.

Track KYIV — free Ask ALVIS about KYIV

$13.22 -0.56 (-4.06%) At close · Aug 5

Market Cap

$3.07B

230.88M

Options Chain

15-min delayed Underlying $13.22 · at close Aug 5, 2026 Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 20 contracts

Put / call OI

0.44

Call-heavy positioning

Open interest

3,408

contracts outstanding

Volume

traded today

Max pain

$12.50

$0.72 below spot

ATM implied vol

66.5%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Dec 18 134d Mar 19 225d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	769.8%	0.968	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 769.8% Delta 0.968 ≈97% ITM Gamma 0.003 Theta -0.05 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	415.7%	0.942	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 415.7% Delta 0.942 ≈94% ITM Gamma 0.01 Theta -0.043 Vega 0.003 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	254.7%	0.911	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 254.7% Delta 0.911 ≈91% ITM Gamma 0.023 Theta -0.037 Vega 0.005 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	185.4%	0.823	$3.20		—	—	—	—	0
Call · $10 In the money Last $3.20 Breakeven $13.20 Implied vol 185.4% Delta 0.823 ≈82% ITM Gamma 0.052 Theta -0.043 Vega 0.008 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.5k	1	82.7%	0.664	$1.23		$0.15	-0.275	50.3%	1	865
Call · $12.5 In the money Last $1.23 Breakeven $13.73 Implied vol 82.7% Delta 0.664 ≈66% ITM Gamma 0.163 Theta -0.027 Vega 0.011 Open interest 1.5k Model this call Put · $12.5 Last $0.15 Breakeven $12.35 Implied vol 50.3% Delta -0.275 ≈27% ITM Gamma 0.243 Theta -0.014 Vega 0.009 Open interest 865 Model this put
Underlying $13.22
754	5	69.8%	0.217	$0.40		$1.90	-0.779	71.6%	5	172
Call · $15 Last $0.40 Breakeven $15.40 Implied vol 69.8% Delta 0.217 ≈22% ITM Gamma 0.154 Theta -0.018 Vega 0.008 Open interest 754 Model this call Put · $15 In the money Last $1.90 Breakeven $13.10 Implied vol 71.6% Delta -0.779 ≈78% ITM Gamma 0.154 Theta -0.018 Vega 0.008 Open interest 172 Model this put
103	5	151.4%	0.234	$0.15		—	-0.796	138.4%	—	0
Call · $17.5 Last $0.15 Breakeven $17.65 Implied vol 151.4% Delta 0.234 ≈23% ITM Gamma 0.074 Theta -0.041 Vega 0.008 Open interest 103 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 138.4% Delta -0.796 ≈80% ITM Gamma 0.075 Theta -0.033 Vega 0.008 Open interest 0 Model this put
2	1	183.2%	0.182	$0.05		—	—	—	—	0
Call · $20 Last $0.05 Breakeven $20.05 Implied vol 183.2% Delta 0.182 ≈18% ITM Gamma 0.053 Theta -0.043 Vega 0.009 Open interest 2 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.952	171.4%	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 171.4% Delta -0.952 ≈95% ITM Gamma 0.023 Theta -0.014 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2062440 CUSIP G5331N101 13F (30d) 6 filings 6 filers Visit website