KYMR · Kymera Therapeutics, Inc.

Track KYMR — free

$117.39 +2.97 (+2.60%) At close · Aug 14

Market Cap

$9.76B

83.15M

Options Chain

Underlying $117.39 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 66 contracts · mixed snapshot sessions · Jan 22, 2026–Aug 14, 2026; 28 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Nov 20 95d Dec 18 123d Jan 15 151d Feb 19 186d Mar 19 214d Dec 17 487d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	410.5%	0.998	—		$1.35	-0.013	552.5%	1	2
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 410.5% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.043 Vega 0.002 Open interest 0 Model this call Put · $35 Snapshot session Mar 30, 2026 Last $1.35 Breakeven $33.65 Implied vol 552.5% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.254 Vega 0.004 Open interest 2 Model this put
0	3	364.9%	0.998	$79.38		$2.80	-0.014	496%	1	1
Call · $40 In the money Snapshot session Jul 10, 2026 Last $79.38 Breakeven $119.38 Implied vol 364.9% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.041 Vega 0.002 Open interest 0 Model this call Put · $40 Snapshot session Jan 22, 2026 Last $2.80 Breakeven $37.20 Implied vol 496% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.253 Vega 0.004 Open interest 1 Model this put
0	3	324.8%	0.997	$74.11		$1.05	-0.016	446.8%	1	1
Call · $45 In the money Snapshot session Jul 10, 2026 Last $74.11 Breakeven $119.11 Implied vol 324.8% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.04 Vega 0.002 Open interest 0 Model this call Put · $45 Snapshot session Jun 3, 2026 Last $1.05 Breakeven $43.95 Implied vol 446.8% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.252 Vega 0.004 Open interest 1 Model this put
0	—	—	—	—		$1.65	-0.018	402.7%	1	2
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Jun 3, 2026 Last $1.65 Breakeven $48.35 Implied vol 402.7% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.25 Vega 0.009 Open interest 2 Model this put
0	—	0.1%	1	—		$2.55	-0.02	360.7%	1	3
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 0 Model this call Put · $55 Snapshot session Jun 3, 2026 Last $2.55 Breakeven $52.45 Implied vol 360.7% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.245 Vega 0.009 Open interest 3 Model this put
1	1	—	—	$22.26		$3.90	-0.024	327.6%	3	3
Call · $60 In the money Snapshot session Jun 1, 2026 Last $22.26 Breakeven $82.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $60 Snapshot session Jun 3, 2026 Last $3.90 Breakeven $56.10 Implied vol 327.6% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.258 Vega 0.01 Open interest 3 Model this put
0	2	—	—	$39.63		$0.74	-0.025	287.3%	2	2
Call · $65 In the money Snapshot session Aug 6, 2026 Last $39.63 Breakeven $104.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Aug 13, 2026 Last $0.74 Breakeven $64.26 Implied vol 287.3% Delta -0.025 ≈2% ITM Gamma 0.001 Theta -0.233 Vega 0.01 Open interest 2 Model this put
0	—	—	—	—		$5.50	-0.028	254.9%	1	2
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session May 22, 2026 Last $5.50 Breakeven $64.50 Implied vol 254.9% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.227 Vega 0.011 Open interest 2 Model this put
1	4	—	—	$32.61		$4.40	-0.034	229.4%	20	15
Call · $75 In the money Snapshot session Aug 11, 2026 Last $32.61 Breakeven $107.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $75 Snapshot session May 19, 2026 Last $4.40 Breakeven $70.60 Implied vol 229.4% Delta -0.034 ≈3% ITM Gamma 0.002 Theta -0.239 Vega 0.011 Open interest 15 Model this put
6	6	150.6%	0.99	$28.12		$1.40	-0.046	214.3%	3	163
Call · $80 In the money Snapshot session Aug 11, 2026 Last $28.12 Breakeven $108.12 Implied vol 150.6% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.062 Vega 0.002 Open interest 6 Model this call Put · $80 Snapshot session Jun 25, 2026 Last $1.40 Breakeven $78.60 Implied vol 214.3% Delta -0.046 ≈5% ITM Gamma 0.003 Theta -0.29 Vega 0.011 Open interest 163 Model this put
3	6	—	—	$23.75		$1.43	-0.041	170.4%	4	24
Call · $85 In the money Snapshot session Aug 11, 2026 Last $23.75 Breakeven $108.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $85 Snapshot session Jun 25, 2026 Last $1.43 Breakeven $83.57 Implied vol 170.4% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -0.207 Vega 0.012 Open interest 24 Model this put
46	10	106.7%	0.988	$18.54		$2.10	-0.133	235.2%	1	31
Call · $90 In the money Snapshot session Aug 11, 2026 Last $18.54 Breakeven $108.54 Implied vol 106.7% Delta 0.988 ≈99% ITM Gamma 0.002 Theta -0.056 Vega 0.006 Open interest 46 Model this call Put · $90 Snapshot session Jul 30, 2026 Last $2.10 Breakeven $87.90 Implied vol 235.2% Delta -0.133 ≈13% ITM Gamma 0.007 Theta -0.703 Vega 0.031 Open interest 31 Model this put
32	1	86.5%	0.986	$23.18		$0.40	-0.064	127.9%	3	47
Call · $95 In the money Snapshot session Jul 17, 2026 Last $23.18 Breakeven $118.18 Implied vol 86.5% Delta 0.986 ≈99% ITM Gamma 0.003 Theta -0.053 Vega 0.006 Open interest 32 Model this call Put · $95 Snapshot session Aug 13, 2026 Last $0.40 Breakeven $94.60 Implied vol 127.9% Delta -0.064 ≈6% ITM Gamma 0.007 Theta -0.224 Vega 0.021 Open interest 47 Model this put
10	2	75.3%	0.973	$9.25		$1.20	-0.068	97.7%	101	139
Call · $100 In the money Snapshot session Jul 31, 2026 Last $9.25 Breakeven $109.25 Implied vol 75.3% Delta 0.973 ≈97% ITM Gamma 0.006 Theta -0.076 Vega 0.006 Open interest 10 Model this call Put · $100 Snapshot session Aug 11, 2026 Last $1.20 Breakeven $98.80 Implied vol 97.7% Delta -0.068 ≈7% ITM Gamma 0.01 Theta -0.179 Vega 0.022 Open interest 139 Model this put
6	1	77.1%	0.903	$4.20		$5.88	-0.222	142.5%	5	86
Call · $105 In the money Snapshot session Aug 6, 2026 Last $4.20 Breakeven $109.20 Implied vol 77.1% Delta 0.903 ≈90% ITM Gamma 0.016 Theta -0.194 Vega 0.023 Open interest 6 Model this call Put · $105 Snapshot session Jul 28, 2026 Last $5.88 Breakeven $99.12 Implied vol 142.5% Delta -0.222 ≈22% ITM Gamma 0.016 Theta -0.594 Vega 0.044 Open interest 86 Model this put
18	20	54.4%	0.859	$3.60		$9.85	-0.269	100.7%	3	24
Call · $110 In the money Snapshot session Aug 11, 2026 Last $3.60 Breakeven $113.60 Implied vol 54.4% Delta 0.859 ≈86% ITM Gamma 0.03 Theta -0.179 Vega 0.035 Open interest 18 Model this call Put · $110 Snapshot session Jul 31, 2026 Last $9.85 Breakeven $100.15 Implied vol 100.7% Delta -0.269 ≈27% ITM Gamma 0.024 Theta -0.46 Vega 0.046 Open interest 24 Model this put
41	3	51.4%	0.65	$3.15		$9.62	-0.379	67.3%	3	3
Call · $115 In the money Snapshot session Aug 14, 2026 Last $3.15 Breakeven $118.15 Implied vol 51.4% Delta 0.65 ≈65% ITM Gamma 0.054 Theta -0.276 Vega 0.053 Open interest 41 Model this call Put · $115 Snapshot session Jul 1, 2026 Last $9.62 Breakeven $105.38 Implied vol 67.3% Delta -0.379 ≈38% ITM Gamma 0.042 Theta -0.354 Vega 0.053 Open interest 3 Model this put
Underlying $117.39
13	3	51.2%	0.368	$1.40		$11.88	-0.622	55.2%	50	49
Call · $120 Snapshot session Aug 14, 2026 Last $1.40 Breakeven $121.40 Implied vol 51.2% Delta 0.368 ≈37% ITM Gamma 0.055 Theta -0.278 Vega 0.048 Open interest 13 Model this call Put · $120 In the money Snapshot session Jul 20, 2026 Last $11.88 Breakeven $108.12 Implied vol 55.2% Delta -0.622 ≈62% ITM Gamma 0.052 Theta -0.29 Vega 0.055 Open interest 49 Model this put
50	1	62.1%	0.204	$0.75		$16.92	-0.868	47.9%	1	0
Call · $125 Snapshot session Aug 14, 2026 Last $0.75 Breakeven $125.75 Implied vol 62.1% Delta 0.204 ≈20% ITM Gamma 0.034 Theta -0.248 Vega 0.037 Open interest 50 Model this call Put · $125 In the money Snapshot session Jul 13, 2026 Last $16.92 Breakeven $108.08 Implied vol 47.9% Delta -0.868 ≈87% ITM Gamma 0.034 Theta -0.136 Vega 0.025 Open interest 0 Model this put
63	1	128.3%	0.27	$0.26		—	-0.908	64.9%	—	0
Call · $130 Snapshot session Aug 11, 2026 Last $0.26 Breakeven $130.26 Implied vol 128.3% Delta 0.27 ≈27% ITM Gamma 0.019 Theta -0.599 Vega 0.05 Open interest 63 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64.9% Delta -0.908 ≈91% ITM Gamma 0.019 Theta -0.141 Vega 0.025 Open interest 0 Model this put
2	2	147.2%	0.232	$0.41		—	—	—	—	0
Call · $135 Snapshot session Aug 12, 2026 Last $0.41 Breakeven $135.41 Implied vol 147.2% Delta 0.232 ≈23% ITM Gamma 0.015 Theta -0.632 Vega 0.039 Open interest 2 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
408	431	109.7%	0.093	$0.10		—	—	—	—	0
Call · $140 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $140.10 Implied vol 109.7% Delta 0.093 ≈9% ITM Gamma 0.011 Theta -0.254 Vega 0.026 Open interest 408 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	187.7%	0.195	$2.55		—	—	—	—	0
Call · $145 Snapshot session Jul 7, 2026 Last $2.55 Breakeven $147.55 Implied vol 187.7% Delta 0.195 ≈20% ITM Gamma 0.011 Theta -0.723 Vega 0.04 Open interest 1 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	128.8%	0.058	—		—	-0.987	97.3%	—	0
Call · $150 Snapshot session Unknown Last — Breakeven — Implied vol 128.8% Delta 0.058 ≈6% ITM Gamma 0.007 Theta -0.209 Vega 0.016 Open interest 0 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 97.3% Delta -0.987 ≈99% ITM Gamma 0.003 Theta -0.039 Vega 0.007 Open interest 0 Model this put
0	—	142%	0.054	—		—	—	—	—	0
Call · $155 Snapshot session Unknown Last — Breakeven — Implied vol 142% Delta 0.054 ≈5% ITM Gamma 0.006 Theta -0.215 Vega 0.016 Open interest 0 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	154.8%	0.05	—		—	—	—	—	0
Call · $160 Snapshot session Unknown Last — Breakeven — Implied vol 154.8% Delta 0.05 ≈5% ITM Gamma 0.005 Theta -0.222 Vega 0.016 Open interest 0 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	167.2%	0.047	—		—	—	—	—	0
Call · $165 Snapshot session Unknown Last — Breakeven — Implied vol 167.2% Delta 0.047 ≈5% ITM Gamma 0.004 Theta -0.229 Vega 0.017 Open interest 0 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	182.3%	0.049	—		—	—	—	—	0
Call · $170 Snapshot session Unknown Last — Breakeven — Implied vol 182.3% Delta 0.049 ≈5% ITM Gamma 0.004 Theta -0.255 Vega 0.017 Open interest 0 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	191%	0.043	—		—	—	—	—	0
Call · $175 Snapshot session Unknown Last — Breakeven — Implied vol 191% Delta 0.043 ≈4% ITM Gamma 0.004 Theta -0.242 Vega 0.017 Open interest 0 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	202.4%	0.041	—		—	—	—	—	0
Call · $180 Snapshot session Unknown Last — Breakeven — Implied vol 202.4% Delta 0.041 ≈4% ITM Gamma 0.003 Theta -0.249 Vega 0.017 Open interest 0 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	212.5%	0.039	—		—	—	—	—	0
Call · $185 Snapshot session Unknown Last — Breakeven — Implied vol 212.5% Delta 0.039 ≈4% ITM Gamma 0.003 Theta -0.253 Vega 0.009 Open interest 0 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	221.5%	0.038	—		—	—	—	—	0
Call · $190 Snapshot session Unknown Last — Breakeven — Implied vol 221.5% Delta 0.038 ≈4% ITM Gamma 0.003 Theta -0.255 Vega 0.009 Open interest 0 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	230.3%	0.037	—		—	—	—	—	0
Call · $195 Snapshot session Unknown Last — Breakeven — Implied vol 230.3% Delta 0.037 ≈4% ITM Gamma 0.003 Theta -0.257 Vega 0.009 Open interest 0 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 22, 2026–Aug 14, 2026; 28 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 33" for the wings.

Key facts CIK 1815442 CUSIP 501575104 13F (30d) 270 filings 268 filers Visit website Investor relations