KYNB · Kyntra Bio, Inc.

Track KYNB — free Ask ALVIS about KYNB

$7.07 -0.15 (-2.01%) At close · Jul 23

Market Cap

$28.46M

4.05M

Options Chain

15-min delayed Underlying $7.07 · at close Jul 23, 2026 Options Calculator

Positioning

Jan 15, 2027 · 173 days to expiry · 8 contracts

Put / call OI

0.13

Call-heavy positioning

Open interest

3,459

contracts outstanding

Volume

traded today

Max pain

$0.50

$6.57 below spot

ATM implied vol

520.3%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1.7k	4	—	—	$0.05		—	-0.008	435.6%	—	372
Call · $0.5 In the money Last $0.05 Breakeven $0.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k Model this call Put · $0.5 Last — Breakeven — Implied vol 435.6% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.001 Vega 0.001 Open interest 372 Model this put
1.2k	—	—	—	—		—	-0.013	475.6%	—	30
Call · $1 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k Model this call Put · $1 Last — Breakeven — Implied vol 475.6% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.002 Vega 0.002 Open interest 30 Model this put
70	25	—	—	$0.05		—	-0.016	488.8%	—	0
Call · $1.5 In the money Last $0.05 Breakeven $1.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 Model this call Put · $1.5 Last — Breakeven — Implied vol 488.8% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.003 Vega 0.002 Open interest 0 Model this put
98	1	—	—	$0.18		—	-0.017	520.3%	—	0
Call · $2 In the money Last $0.18 Breakeven $2.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 98 Model this call Put · $2 Last — Breakeven — Implied vol 520.3% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.003 Vega 0.002 Open interest 0 Model this put
Underlying $7.07

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 921299 CUSIP 31572Q881 13F (30d) 1 filings 1 filers Visit website