L · Loews Corp

Track L — free

$110.70 -0.49 (-0.44%) At close · Aug 20

Market Cap

$22.73B

204.43M

Options Chain

Underlying $110.70 · at close Aug 20, 2026 Options Calculator

Positioning

Aug 21, 2026 · expires today · 44 contracts · mixed snapshot sessions · Jul 15, 2026–Aug 20, 2026; 27 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 0d Sep 18 28d Oct 16 56d Dec 18 119d Mar 19 210d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$54.45		$0.15	—	—	1	4
Call · $60 In the money Snapshot session Jul 22, 2026 Last $54.45 Breakeven $114.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Aug 18, 2026 Last $0.15 Breakeven $59.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	2	—	—	$49.50		$0.23	—	—	1	1
Call · $65 In the money Snapshot session Jul 22, 2026 Last $49.50 Breakeven $114.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Aug 18, 2026 Last $0.23 Breakeven $64.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.041	588.1%	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 588.1% Delta -0.041 ≈4% ITM Gamma 0.003 Theta -1.892 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		$0.38	-0.038	477.2%	1	1
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Jul 16, 2026 Last $0.38 Breakeven $79.62 Implied vol 477.2% Delta -0.038 ≈4% ITM Gamma 0.004 Theta -1.464 Vega 0.004 Open interest 1 Model this put
0	—	—	—	—		$0.12	-0.1	557.9%	1	2
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Jul 28, 2026 Last $0.12 Breakeven $84.88 Implied vol 557.9% Delta -0.1 ≈10% ITM Gamma 0.007 Theta -3.632 Vega 0.007 Open interest 2 Model this put
0	—	—	—	—		—	-0.056	340.4%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 340.4% Delta -0.056 ≈6% ITM Gamma 0.007 Theta -1.434 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		$0.37	-0.113	334.9%	3	4
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Jul 17, 2026 Last $0.37 Breakeven $94.63 Implied vol 334.9% Delta -0.113 ≈11% ITM Gamma 0.013 Theta -2.389 Vega 0.008 Open interest 4 Model this put
0	—	—	—	—		$0.47	-0.094	199.9%	1	1
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Jul 15, 2026 Last $0.47 Breakeven $99.53 Implied vol 199.9% Delta -0.094 ≈9% ITM Gamma 0.018 Theta -1.23 Vega 0.008 Open interest 1 Model this put
0	—	—	—	—		$0.05	-0.046	82.7%	5	8
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $104.95 Implied vol 82.7% Delta -0.046 ≈5% ITM Gamma 0.025 Theta -0.293 Vega 0.005 Open interest 8 Model this put
31	1	57.1%	0.675	$9.82		$0.11	-0.234	35.4%	5	30
Call · $110 In the money Snapshot session Jul 28, 2026 Last $9.82 Breakeven $119.82 Implied vol 57.1% Delta 0.675 ≈67% ITM Gamma 0.139 Theta -0.773 Vega 0.016 Open interest 31 Model this call Put · $110 Snapshot session Aug 20, 2026 Last $0.11 Breakeven $109.89 Implied vol 35.4% Delta -0.234 ≈23% ITM Gamma 0.191 Theta -0.404 Vega 0.016 Open interest 30 Model this put
Underlying $110.70
20	2	94.2%	0.198	$0.01		$2.45	-0.858	76.5%	1	6
Call · $115 Snapshot session Aug 20, 2026 Last $0.01 Breakeven $115.01 Implied vol 94.2% Delta 0.198 ≈20% ITM Gamma 0.064 Theta -0.971 Vega 0.012 Open interest 20 Model this call Put · $115 In the money Snapshot session Aug 12, 2026 Last $2.45 Breakeven $112.55 Implied vol 76.5% Delta -0.858 ≈86% ITM Gamma 0.065 Theta -0.634 Vega 0.012 Open interest 6 Model this put
57	12	124.9%	0.07	$0.13		$2.88	-0.901	140.8%	6	8
Call · $120 Snapshot session Aug 19, 2026 Last $0.13 Breakeven $120.13 Implied vol 124.9% Delta 0.07 ≈7% ITM Gamma 0.024 Theta -0.624 Vega 0.005 Open interest 57 Model this call Put · $120 In the money Snapshot session Jul 28, 2026 Last $2.88 Breakeven $117.12 Implied vol 140.8% Delta -0.901 ≈90% ITM Gamma 0.027 Theta -0.898 Vega 0.008 Open interest 8 Model this put
12	1	210%	0.095	$1.38		—	-0.952	167.6%	—	0
Call · $125 Snapshot session Jul 31, 2026 Last $1.38 Breakeven $126.38 Implied vol 210% Delta 0.095 ≈10% ITM Gamma 0.018 Theta -1.31 Vega 0.009 Open interest 12 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 167.6% Delta -0.952 ≈95% ITM Gamma 0.013 Theta -0.605 Vega 0.005 Open interest 0 Model this put
4	1	262.8%	0.08	$0.88		—	-0.944	232.4%	—	0
Call · $130 Snapshot session Jul 31, 2026 Last $0.88 Breakeven $130.88 Implied vol 262.8% Delta 0.08 ≈8% ITM Gamma 0.012 Theta -1.453 Vega 0.009 Open interest 4 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 232.4% Delta -0.944 ≈94% ITM Gamma 0.011 Theta -0.96 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.966	255.5%	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 255.5% Delta -0.966 ≈97% ITM Gamma 0.007 Theta -0.708 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.963	307.5%	—	0
Call · $140 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 307.5% Delta -0.963 ≈96% ITM Gamma 0.006 Theta -0.916 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.973	325.7%	—	0
Call · $145 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 325.7% Delta -0.973 ≈97% ITM Gamma 0.004 Theta -0.743 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.963	395.7%	—	0
Call · $150 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 395.7% Delta -0.963 ≈96% ITM Gamma 0.004 Theta -1.173 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.948	469.4%	—	0
Call · $155 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 469.4% Delta -0.948 ≈95% ITM Gamma 0.005 Theta -1.83 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.968	458.1%	—	0
Call · $160 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 458.1% Delta -0.968 ≈97% ITM Gamma 0.003 Theta -1.208 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 15, 2026–Aug 20, 2026; 27 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 60086 CUSIP 540424108 13F (30d) 686 filings 655 filers Visit website Investor relations