Skip to main content
Equibles
LABU logo

LABU · Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF

Track LABU — free

Use LABU with AI

Ask our own analyst here, or connect this data to the AI you already use.

Ask ALVIS about LABU

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$295.76 -35.47 (-10.71%) At close · Aug 28
Rebalance outlook locked

Options Chain

Underlying $295.76 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 4, 2026 · 6 days to expiry · 196 contracts · mixed snapshot sessions · Jul 23, 2026–Aug 28, 2026; 61 unknown
Put / call OI
—
dated and unknown snapshot sessions
Open interest
—
dated and unknown snapshot sessions
Volume
—
dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Last Strike Last Δ IV Vol OI
1 1 204.4% 0.996 $165.00 $1.40 -0.018 268.2% 1 1
0 1 — — $156.10 $1.80 -0.019 257% 1 5
0 1 219.2% 0.988 $121.00 $0.05 -0.009 212.1% 1 8
0 1 — — $146.00 $4.60 -0.021 235.7% 3 4
1 1 0.1% 1 $135.56 — -0.022 227.5% — 0
0 6 — — $123.00 $1.40 -0.022 215% 1 2
0 6 — — $118.00 $0.10 -0.034 222.1% 1 8
0 5 161.4% 0.99 $113.00 $1.00 -0.016 173.3% 20 7
2 1 133.7% 0.995 $118.00 $2.45 -0.055 232% 11 14
0 — — — — $2.48 -0.025 172.3% 1 5
0 6 132.5% 0.991 $87.00 $0.07 -0.021 152.4% 8 5
0 1 111% 0.995 $100.60 $0.95 -0.032 158.2% 1 3
0 2 122.9% 0.985 $127.30 $3.60 -0.032 147% 20 21
0 — 103.6% 0.992 — $0.85 -0.034 138.3% 4 44
0 — 111.4% 0.984 — $4.70 -0.065 165% 20 26
0 5 122.9% 0.972 $93.00 $0.15 -0.012 102.5% 1 34
0 — 98.2% 0.989 — $4.05 -0.071 157.1% 20 20
0 1 103.2% 0.981 $51.20 $6.20 -0.041 124.2% 2 2
0 — 102.4% 0.978 — $1.61 -0.044 121.5% 8 20
5 3 93.1% 0.982 $27.40 $0.28 -0.024 99.7% 5 18
1 1 98% 0.974 $47.05 $1.80 -0.042 109.2% 10 10
3 1 83.2% 0.984 $83.02 $2.00 -0.043 105.2% 8 8
0 1 104.2% 0.951 $73.00 $21.65 -0.062 113.8% 2 1
6 5 105.7% 0.942 $72.00 $0.68 -0.037 91.2% 14 17
0 — 93.6% 0.951 — $0.24 -0.049 93.6% 1 1
6 2 99.5% 0.933 $39.38 $0.94 -0.056 93.2% 13 126
6 1 92.7% 0.936 $61.60 $1.10 -0.065 92.8% 31 0
15 4 101.7% 0.904 $50.00 $1.17 -0.072 90.4% 17 29
5 10 95% 0.905 $53.20 $1.41 -0.084 90% 31 0
1 1 94.5% 0.894 $35.90 $1.80 -0.109 95.8% 6 5
0 — 92.5% 0.884 — $1.41 -0.097 83.4% 5 0
11 7 92.7% 0.867 $75.00 $2.34 -0.127 90.5% 10 67
0 — 89.2% 0.857 — — -0.122 81.7% — 0
0 — 92.8% 0.829 — $2.56 -0.155 86.1% 24 16
0 — 91.9% 0.812 — $3.10 -0.173 85% 3 9
3 7 95.3% 0.785 $30.67 $4.00 -0.204 90.1% 29 16
0 — 93.1% 0.766 — $2.98 -0.218 86% 2 3
2 1 92.9% 0.742 $44.55 $5.50 -0.241 85% 24 8
2 1 92.6% 0.719 $56.41 $5.90 -0.269 85.6% 11 2
97 4 92.4% 0.695 $27.41 $6.98 -0.298 87.7% 29 11
1 1 94.3% 0.668 $36.00 $6.00 -0.326 88.9% 2 6
17 1 90.2% 0.646 $33.98 $9.13 -0.354 90% 57 4
0 — 89.7% 0.618 — $7.68 -0.38 87.3% 3 0
2 12 91.5% 0.589 $17.40 $10.51 -0.41 89.1% 48 36
0 — 92.6% 0.562 — $12.20 -0.438 86.7% 2 7
7 14 93.1% 0.535 $14.10 $13.10 -0.467 84% 9 5
5 1 92.6% 0.508 $15.38 $9.20 -0.495 86.3% 52 1
44 28 90.1% 0.479 $13.90 $16.80 -0.525 85.2% 28 23
1 1 90.5% 0.453 $12.50 $15.10 -0.556 83.7% 1 2
1 12 90.9% 0.426 $10.13 $18.56 -0.585 83.9% 7 2
0 11 91.6% 0.4 $9.75 $20.25 -0.614 84% 1 0
12 6 86.1% 0.364 $8.40 $21.04 -0.635 87% 14 38
7 3 89.6% 0.347 $34.48 $24.25 -0.668 83% 3 1
9 53 87.7% 0.319 $6.54 $25.50 -0.696 82.2% 25 70
2 15 91.4% 0.305 $6.70 — -0.711 86% — 0
26 35 88.5% 0.273 $5.40 $27.29 -0.742 83.8% 2 4
0 — 90.8% 0.257 — $31.18 -0.758 85.8% 1 1
53 16 91.7% 0.24 $9.00 $33.40 -0.778 85.6% 1 0
1 1 91.4% 0.222 $19.60 — -0.799 84.8% — 0
25 8 88.6% 0.196 $4.31 $17.34 -0.826 82.3% 2 3
2 1 91.7% 0.188 $15.11 $18.50 -0.842 83.3% 5 6
10 19 86.5% 0.152 $2.99 — -0.85 86.2% — 0
0 — 96.9% 0.171 — — -0.858 88.5% — 0
32 82 85.1% 0.122 $2.07 $30.10 -0.883 83.6% 1 3
1 2 101.1% 0.152 $13.80 — -0.897 83.3% — 0
11 2 92.7% 0.12 $12.35 $27.50 -0.925 78.9% 1 1
0 — 103.6% 0.136 — — -0.911 86.6% — 0
55 37 92.1% 0.096 $1.71 — -0.931 83% — 1
0 — 106.2% 0.123 — — -0.936 84.4% — 0
61 1 99% 0.094 $4.50 $31.07 -0.947 82.3% 1 1
0 — 90.5% 0.066 — — -0.946 85.9% — 0
48 8 91.8% 0.062 $1.06 — -0.95 87.2% — 0
3 2 115.9% 0.101 $7.35 $100.50 -0.957 89.8% 1 0
22 16 112.4% 0.076 $1.78 $66.76 -0.977 83.8% 1 2
102 13 110% 0.062 $0.20 $71.16 — — 1 5
36 8 120% 0.069 $4.30 $57.50 -0.99 83.3% 1 5
26 3 112.1% 0.045 $0.63 — -0.983 93.7% — 0
0 — 141.6% 0.083 — — — — — 0
5 5 136.1% 0.067 $5.90 — -0.984 101.6% — 0
5 12 110% 0.023 $0.36 $84.90 -0.992 97.4% 1 1
0 — 132.1% 0.044 — $89.40 — — 1 1
1 1 136.4% 0.043 $1.50 — -0.985 113.1% — 0
0 — 138.6% 0.038 — — — — — 0
1 1 141.4% 0.037 $1.20 — — — — 0
0 — 157.3% 0.052 — — -0.989 119.7% — 0
0 — 155.7% 0.043 — — — — — 0
0 — 158.2% 0.04 — $122.50 — — 1 1
0 — 159.3% 0.037 — — — — — 0
2 2 161.6% 0.035 $1.72 — -0.99 132.2% — 0
4 6 166.9% 0.036 $1.67 — — — — 0
3 7 166.2% 0.033 $1.39 — -0.988 143.5% — 0
0 — 169.4% 0.032 — — — — — 0
0 — 172.6% 0.032 — — — — — 0
0 — 175.8% 0.031 — — -0.988 152.3% — 0
0 — 179% 0.031 — — -0.998 135.4% — 0
0 — 182.1% 0.03 — — -0.998 138% — 0
0 — 185.2% 0.03 — $173.00 — — 1 1
0 — 190.2% 0.031 — $172.50 — — 1 1
About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 23, 2026–Aug 28, 2026; 61 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 98" for the wings.

Key facts CIK 1424958 CUSIP 25461A304 13F (30d) 15 filings 15 filers Visit website

Report a Problem

Category
Description
Email (optional, for follow-up)