LAR · Lithium Argentina AG

Track LAR — free Ask ALVIS about LAR

$5.85 -0.22 (-3.62%) At close · Jul 24

Market Cap

$958.43M

163.83M

Options Chain

15-min delayed Underlying $5.85 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 18 contracts

Put / call OI

0.34

Call-heavy positioning

Open interest

18,424

contracts outstanding

Volume

275

traded today

Max pain

$7.50

$1.65 above spot

ATM implied vol

85.2%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Dec 18 145d Jan 15 173d Feb 19 208d Jan 21 544d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
37	2	289.7%	0.934	$3.61		$0.06	—	—	4	14
Call · $2.5 In the money Last $3.61 Breakeven $6.11 Implied vol 289.7% Delta 0.934 ≈93% ITM Gamma 0.028 Theta -0.012 Vega 0.003 Open interest 37 Model this call Put · $2.5 Last $0.06 Breakeven $2.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
700	100	83.7%	0.806	$1.05		$0.13	-0.201	86.6%	100	2.4k
Call · $5 In the money Last $1.05 Breakeven $6.05 Implied vol 83.7% Delta 0.806 ≈81% ITM Gamma 0.209 Theta -0.007 Vega 0.005 Open interest 700 Model this call Put · $5 Last $0.13 Breakeven $4.87 Implied vol 86.6% Delta -0.201 ≈20% ITM Gamma 0.206 Theta -0.007 Vega 0.005 Open interest 2.4k Model this put
Underlying $5.85
1.6k	24	86%	0.183	$0.11		$1.50	-0.984	45.9%	1	1.9k
Call · $7.5 Last $0.11 Breakeven $7.61 Implied vol 86% Delta 0.183 ≈18% ITM Gamma 0.194 Theta -0.007 Vega 0.005 Open interest 1.6k Model this call Put · $7.5 In the money Last $1.50 Breakeven $6.00 Implied vol 45.9% Delta -0.984 ≈98% ITM Gamma 0.103 Theta 0 Vega 0.001 Open interest 1.9k Model this put
4.6k	4	128.9%	0.089	$0.01		$2.95	—	—	1	345
Call · $10 Last $0.01 Breakeven $10.01 Implied vol 128.9% Delta 0.089 ≈9% ITM Gamma 0.079 Theta -0.006 Vega 0.002 Open interest 4.6k Model this call Put · $10 In the money Last $2.95 Breakeven $7.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 345 Model this put
3.4k	3	206.6%	0.145	$0.05		$6.00	—	—	4	0
Call · $12.5 Last $0.05 Breakeven $12.55 Implied vol 206.6% Delta 0.145 ≈15% ITM Gamma 0.069 Theta -0.014 Vega 0.004 Open interest 3.4k Model this call Put · $12.5 In the money Last $6.00 Breakeven $6.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3.3k	7	195.2%	0.065	$0.03		$8.50	—	—	8	0
Call · $15 Last $0.03 Breakeven $15.03 Implied vol 195.2% Delta 0.065 ≈7% ITM Gamma 0.04 Theta -0.007 Vega 0.003 Open interest 3.3k Model this call Put · $15 In the money Last $8.50 Breakeven $6.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
150	5	286.7%	0.154	$0.05		$11.00	—	—	4	0
Call · $17.5 Last $0.05 Breakeven $17.55 Implied vol 286.7% Delta 0.154 ≈15% ITM Gamma 0.051 Theta -0.02 Vega 0.005 Open interest 150 Model this call Put · $17.5 In the money Last $11.00 Breakeven $6.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	311.4%	0.147	$0.05		$13.50	—	—	6	0
Call · $20 Last $0.05 Breakeven $20.05 Implied vol 311.4% Delta 0.147 ≈15% ITM Gamma 0.046 Theta -0.022 Vega 0.005 Open interest 2 Model this call Put · $20 In the money Last $13.50 Breakeven $6.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	304.5%	0.113	—		—	—	—	—	0
Call · $22.5 Last — Breakeven — Implied vol 304.5% Delta 0.113 ≈11% ITM Gamma 0.039 Theta -0.017 Vega 0.003 Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1440972 CUSIP H5012F103 13F (30d) 31 filings 31 filers Visit website Investor relations