LAUR · Laureate Education, Inc.

Track LAUR — free

$37.62 +0.24 (+0.64%) At close · Aug 14

Market Cap

$5.15B

137.75M

Options Chain

Underlying $37.62 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 16 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 12, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	194.9%	0.995	—		—	—	—	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 194.9% Delta 0.995 ≈100% ITM Gamma 0.001 Theta -0.012 Vega 0.001 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	271.6%	0.946	—		—	—	—	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 271.6% Delta 0.946 ≈95% ITM Gamma 0.008 Theta -0.117 Vega 0.007 Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	216.9%	0.941	—		$0.05	—	—	1	1
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 216.9% Delta 0.941 ≈94% ITM Gamma 0.011 Theta -0.101 Vega 0.007 Open interest 0 Model this call Put · $25 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $24.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	-0.107	149.8%	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 149.8% Delta -0.107 ≈11% ITM Gamma 0.025 Theta -0.108 Vega 0.008 Open interest 0 Model this put
1	1	68.8%	0.8	$1.75		—	-0.204	70.2%	—	0
Call · $35 In the money Snapshot session Aug 12, 2026 Last $1.75 Breakeven $36.75 Implied vol 68.8% Delta 0.8 ≈80% ITM Gamma 0.082 Theta -0.078 Vega 0.013 Open interest 1 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 70.2% Delta -0.204 ≈20% ITM Gamma 0.082 Theta -0.077 Vega 0.013 Open interest 0 Model this put
Underlying $37.62
145	3	64.7%	0.253	$0.59		$1.95	—	—	2	1
Call · $40 Snapshot session Aug 5, 2026 Last $0.59 Breakeven $40.59 Implied vol 64.7% Delta 0.253 ≈25% ITM Gamma 0.1 Theta -0.082 Vega 0.018 Open interest 145 Model this call Put · $40 In the money Snapshot session Aug 7, 2026 Last $1.95 Breakeven $38.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	123.6%	0.156	—		—	-0.93	88.9%	—	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol 123.6% Delta 0.156 ≈16% ITM Gamma 0.039 Theta -0.116 Vega 0.015 Open interest 0 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.9% Delta -0.93 ≈93% ITM Gamma 0.031 Theta -0.044 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.892	158.8%	—	0
Call · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 158.8% Delta -0.892 ≈89% ITM Gamma 0.023 Theta -0.11 Vega 0.01 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 12, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 912766 CUSIP 518613203 13F (30d) 319 filings 316 filers Visit website Investor relations