LB · LandBridge Co LLC · Options Chain

Track LB — free

$86.38 -0.53 (-0.61%) At close · Sep 10

Rebalance outlook locked

Market Cap

$6.66B

77.09M

Options Chain

Underlying $86.38 · at close Sep 10, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 7 days to expiry · 34 contracts · mixed daily-bar sessions · Aug 11, 2026–Sep 10, 2026; 14 unknown

Put / call OI

0.42

Call-heavy positioning

Open interest

892

as of Sep 9, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$85.00

$1.38 below spot

ATM implied vol

56%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 7d Oct 16 35d Nov 20 70d Dec 18 98d Feb 19 161d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$44.80	$48.50	—		—	$0.00	$0.05	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:57:01.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-10 13:31:08.308 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$39.80	$43.50	—		—	$0.00	$2.15	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:22.657 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-10 19:55:26.693 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$34.90	$38.30	—		$0.05	$0.00	$0.25	—	—	1	1
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:28.088 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Aug 18, 2026 Quote as of 2026-09-10 13:31:08.327 UTC Last $0.05 Breakeven $49.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$29.80	$33.30	—		—	$0.00	$0.75	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:11.655 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-10 19:55:10.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$25.70	$28.40	—		$0.36	$0.00	$1.75	—	—	1	13
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:34.149 UTC Last $0.36 Breakeven $59.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 9, 2026 Model this put
1	—	—	—	$20.60	$23.40	—		$0.50	$0.00	$0.40	—	—	1	61
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:58.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $65 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:33.916 UTC Last $0.50 Breakeven $64.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 9, 2026 Model this put
11	4	119.7%	0.912	$15.80	$18.30	$20.55		$0.41	$0.00	$0.75	—	—	1	21
Call · $70 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-10 19:59:59.220 UTC Last $20.55 Breakeven $90.55 Implied vol 119.7% Delta 0.912 ≈91% ITM Gamma 0.011 Theta -0.169 Vega 0.019 Open interest 11 OI effective date Sep 9, 2026 Model this call Put · $70 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:33.658 UTC Last $0.41 Breakeven $69.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 9, 2026 Model this put
21	5	71.2%	0.932	$10.90	$12.50	$12.09		$0.25	$0.00	$0.45	—	—	8	35
Call · $75 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:58.881 UTC Last $12.09 Breakeven $87.09 Implied vol 71.2% Delta 0.932 ≈93% ITM Gamma 0.016 Theta -0.087 Vega 0.016 Open interest 21 OI effective date Sep 9, 2026 Model this call Put · $75 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:33.319 UTC Last $0.25 Breakeven $74.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 9, 2026 Model this put
29	1	68.3%	0.807	$6.30	$8.40	$8.40		$0.41	$0.30	$1.35	-0.185	65.6%	5	55
Call · $80 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:45.380 UTC Last $8.40 Breakeven $88.40 Implied vol 68.3% Delta 0.807 ≈81% ITM Gamma 0.034 Theta -0.166 Vega 0.033 Open interest 29 OI effective date Sep 9, 2026 Model this call Put · $80 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:58.827 UTC Last $0.41 Breakeven $79.59 Implied vol 65.6% Delta -0.185 ≈18% ITM Gamma 0.034 Theta -0.148 Vega 0.032 Open interest 55 OI effective date Sep 9, 2026 Model this put
97	7	63.9%	0.593	$2.90	$4.70	$3.70		$1.80	$0.45	$2.80	-0.387	48%	4	38
Call · $85 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.510 UTC Last $3.70 Breakeven $88.70 Implied vol 63.9% Delta 0.593 ≈59% ITM Gamma 0.051 Theta -0.217 Vega 0.046 Open interest 97 OI effective date Sep 9, 2026 Model this call Put · $85 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:32.879 UTC Last $1.80 Breakeven $83.20 Implied vol 48% Delta -0.387 ≈39% ITM Gamma 0.067 Theta -0.154 Vega 0.046 Open interest 38 OI effective date Sep 9, 2026 Model this put
Underlying $86.38
63	3	60.4%	0.33	$0.90	$2.10	$1.39		$7.00	$3.50	$5.50	-0.721	47.2%	10	22
Call · $90 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:56.565 UTC Last $1.39 Breakeven $91.39 Implied vol 60.4% Delta 0.33 ≈33% ITM Gamma 0.05 Theta -0.19 Vega 0.043 Open interest 63 OI effective date Sep 9, 2026 Model this call Put · $90 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-10 19:59:58.637 UTC Last $7.00 Breakeven $83.00 Implied vol 47.2% Delta -0.721 ≈72% ITM Gamma 0.06 Theta -0.129 Vega 0.04 Open interest 22 OI effective date Sep 9, 2026 Model this put
276	3	57.8%	0.128	$0.05	$0.80	$0.42		$8.27	$7.60	$9.80	-0.934	44.3%	10	18
Call · $95 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:56.305 UTC Last $0.42 Breakeven $95.42 Implied vol 57.8% Delta 0.128 ≈13% ITM Gamma 0.03 Theta -0.104 Vega 0.025 Open interest 276 OI effective date Sep 9, 2026 Model this call Put · $95 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.035 UTC Last $8.27 Breakeven $86.73 Implied vol 44.3% Delta -0.934 ≈93% ITM Gamma 0.024 Theta -0.039 Vega 0.015 Open interest 18 OI effective date Sep 9, 2026 Model this put
77	2	—	—	$0.00	$0.90	$0.25		$14.00	$12.20	$14.60	—	—	4	2
Call · $100 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:56.306 UTC Last $0.25 Breakeven $100.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 OI effective date Sep 9, 2026 Model this call Put · $100 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-10 19:59:41.030 UTC Last $14.00 Breakeven $86.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this put
5	4	—	—	$0.00	$0.65	$0.57		—	$16.70	$19.90	—	—	—	—
Call · $105 Daily-bar session Aug 26, 2026 Quote as of 2026-09-10 19:59:33.762 UTC Last $0.57 Breakeven $105.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.336 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
46	1	—	—	$0.00	$0.75	$0.25		$26.30	$21.80	$25.20	—	—	1	—
Call · $110 Daily-bar session Aug 26, 2026 Quote as of 2026-09-10 19:55:04.250 UTC Last $0.25 Breakeven $110.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 9, 2026 Model this call Put · $110 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-10 19:57:01.401 UTC Last $26.30 Breakeven $83.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$26.70	$30.00	—	—	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-10 19:59:34.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.336 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$31.50	$35.20	—	—	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-10 19:59:34.484 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:44.861 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 11, 2026–Sep 10, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1995807 CUSIP 514952100 13F (30d) 95 filings 95 filers Visit website Investor relations