LB · LandBridge Co LLC

Track LB — free Ask ALVIS about LB

$75.69 -0.65 (-0.85%)

Market Cap

$5.88B

77.02M

Options Chain

15-min delayed Underlying $75.69 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 38 contracts

Put / call OI

0.38

Call-heavy positioning

Open interest

2,527

contracts outstanding

Volume

traded today

Max pain

$65.00

$10.69 below spot

ATM implied vol

59%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Nov 20 116d Dec 18 144d Feb 19 207d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	220.4%	0.987	—		$0.25	-0.014	225.4%	5	26
Call · $25 In the money Last — Breakeven — Implied vol 220.4% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.03 Vega 0.006 Open interest 0 Model this call Put · $25 Last $0.25 Breakeven $24.75 Implied vol 225.4% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.032 Vega 0.006 Open interest 26 Model this put
2	1	169%	0.99	$47.70		$0.80	—	—	1	4
Call · $30 In the money Last $47.70 Breakeven $77.70 Implied vol 169% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.019 Vega 0.006 Open interest 2 Model this call Put · $30 Last $0.80 Breakeven $29.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
2	1	165.6%	0.978	$43.10		$0.05	-0.048	214.2%	1	33
Call · $35 In the money Last $43.10 Breakeven $78.10 Implied vol 165.6% Delta 0.978 ≈98% ITM Gamma 0.002 Theta -0.037 Vega 0.013 Open interest 2 Model this call Put · $35 Last $0.05 Breakeven $34.95 Implied vol 214.2% Delta -0.048 ≈5% ITM Gamma 0.002 Theta -0.085 Vega 0.023 Open interest 33 Model this put
3	3	116.7%	0.988	$14.13		$0.08	-0.023	136.2%	2	32
Call · $40 In the money Last $14.13 Breakeven $54.13 Implied vol 116.7% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.017 Vega 0.007 Open interest 3 Model this call Put · $40 Last $0.08 Breakeven $39.92 Implied vol 136.2% Delta -0.023 ≈2% ITM Gamma 0.002 Theta -0.03 Vega 0.014 Open interest 32 Model this put
2	1	114.9%	0.97	$22.50		$0.15	-0.036	121.6%	5	36
Call · $45 In the money Last $22.50 Breakeven $67.50 Implied vol 114.9% Delta 0.97 ≈97% ITM Gamma 0.003 Theta -0.033 Vega 0.015 Open interest 2 Model this call Put · $45 Last $0.15 Breakeven $44.85 Implied vol 121.6% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.038 Vega 0.015 Open interest 36 Model this put
11	2	76.5%	0.985	$27.30		$0.30	-0.024	87%	1	31
Call · $50 In the money Last $27.30 Breakeven $77.30 Implied vol 76.5% Delta 0.985 ≈99% ITM Gamma 0.002 Theta -0.015 Vega 0.008 Open interest 11 Model this call Put · $50 Last $0.30 Breakeven $49.70 Implied vol 87% Delta -0.024 ≈2% ITM Gamma 0.003 Theta -0.02 Vega 0.016 Open interest 31 Model this put
79	1	68.8%	0.97	$21.10		$0.40	-0.085	98.8%	2	39
Call · $55 In the money Last $21.10 Breakeven $76.10 Implied vol 68.8% Delta 0.97 ≈97% ITM Gamma 0.005 Theta -0.022 Vega 0.017 Open interest 79 Model this call Put · $55 Last $0.40 Breakeven $54.60 Implied vol 98.8% Delta -0.085 ≈9% ITM Gamma 0.008 Theta -0.061 Vega 0.029 Open interest 39 Model this put
28	2	66.9%	0.922	$15.00		$0.61	-0.088	70.6%	3	227
Call · $60 In the money Last $15.00 Breakeven $75.00 Implied vol 66.9% Delta 0.922 ≈92% ITM Gamma 0.011 Theta -0.043 Vega 0.031 Open interest 28 Model this call Put · $60 Last $0.61 Breakeven $59.39 Implied vol 70.6% Delta -0.088 ≈9% ITM Gamma 0.011 Theta -0.044 Vega 0.031 Open interest 227 Model this put
48	2	60.4%	0.853	$15.00		$0.99	-0.154	62.5%	4	165
Call · $65 In the money Last $15.00 Breakeven $80.00 Implied vol 60.4% Delta 0.853 ≈85% ITM Gamma 0.019 Theta -0.059 Vega 0.048 Open interest 48 Model this call Put · $65 Last $0.99 Breakeven $64.01 Implied vol 62.5% Delta -0.154 ≈15% ITM Gamma 0.019 Theta -0.058 Vega 0.048 Open interest 165 Model this put
92	8	55.7%	0.731	$9.70		$2.17	-0.26	52.8%	2	41
Call · $70 In the money Last $9.70 Breakeven $79.70 Implied vol 55.7% Delta 0.731 ≈73% ITM Gamma 0.03 Theta -0.077 Vega 0.066 Open interest 92 Model this call Put · $70 Last $2.17 Breakeven $67.83 Implied vol 52.8% Delta -0.26 ≈26% ITM Gamma 0.031 Theta -0.066 Vega 0.065 Open interest 41 Model this put
606	6	59.2%	0.559	$5.10		$4.25	-0.442	58.8%	4	45
Call · $75 In the money Last $5.10 Breakeven $80.10 Implied vol 59.2% Delta 0.559 ≈56% ITM Gamma 0.034 Theta -0.097 Vega 0.078 Open interest 606 Model this call Put · $75 Last $4.25 Breakeven $70.75 Implied vol 58.8% Delta -0.442 ≈44% ITM Gamma 0.034 Theta -0.09 Vega 0.078 Open interest 45 Model this put
Underlying $75.69
284	1	54.2%	0.379	$3.08		$6.50	-0.608	59.5%	1	6
Call · $80 Last $3.08 Breakeven $83.08 Implied vol 54.2% Delta 0.379 ≈38% ITM Gamma 0.036 Theta -0.085 Vega 0.071 Open interest 284 Model this call Put · $80 In the money Last $6.50 Breakeven $73.50 Implied vol 59.5% Delta -0.608 ≈61% ITM Gamma 0.033 Theta -0.088 Vega 0.08 Open interest 6 Model this put
336	10	61.1%	0.261	$2.50		$22.80	-0.733	63.1%	1	1
Call · $85 Last $2.50 Breakeven $87.50 Implied vol 61.1% Delta 0.261 ≈26% ITM Gamma 0.027 Theta -0.081 Vega 0.073 Open interest 336 Model this call Put · $85 In the money Last $22.80 Breakeven $62.20 Implied vol 63.1% Delta -0.733 ≈73% ITM Gamma 0.027 Theta -0.079 Vega 0.073 Open interest 1 Model this put
141	2	59.7%	0.151	$1.75		—	-0.821	65.8%	—	0
Call · $90 Last $1.75 Breakeven $91.75 Implied vol 59.7% Delta 0.151 ≈15% ITM Gamma 0.02 Theta -0.057 Vega 0.039 Open interest 141 Model this call Put · $90 In the money Last — Breakeven — Implied vol 65.8% Delta -0.821 ≈82% ITM Gamma 0.021 Theta -0.063 Vega 0.057 Open interest 0 Model this put
24	2	60.9%	0.089	$0.80		$17.80	-0.884	68.1%	1	7
Call · $95 Last $0.80 Breakeven $95.80 Implied vol 60.9% Delta 0.089 ≈9% ITM Gamma 0.013 Theta -0.04 Vega 0.04 Open interest 24 Model this call Put · $95 In the money Last $17.80 Breakeven $77.20 Implied vol 68.1% Delta -0.884 ≈88% ITM Gamma 0.015 Theta -0.048 Vega 0.039 Open interest 7 Model this put
23	1	84.6%	0.128	$0.50		—	-0.891	80.1%	—	0
Call · $100 Last $0.50 Breakeven $100.50 Implied vol 84.6% Delta 0.128 ≈13% ITM Gamma 0.012 Theta -0.071 Vega 0.041 Open interest 23 Model this call Put · $100 In the money Last — Breakeven — Implied vol 80.1% Delta -0.891 ≈89% ITM Gamma 0.012 Theta -0.054 Vega 0.039 Open interest 0 Model this put
65	2	76.5%	0.064	$0.55		—	-0.93	80.9%	—	0
Call · $105 Last $0.55 Breakeven $105.55 Implied vol 76.5% Delta 0.064 ≈6% ITM Gamma 0.008 Theta -0.038 Vega 0.024 Open interest 65 Model this call Put · $105 In the money Last — Breakeven — Implied vol 80.9% Delta -0.93 ≈93% ITM Gamma 0.009 Theta -0.038 Vega 0.023 Open interest 0 Model this put
88	5	89.8%	0.071	$0.40		—	-0.935	89.3%	—	0
Call · $110 Last $0.40 Breakeven $110.40 Implied vol 89.8% Delta 0.071 ≈7% ITM Gamma 0.008 Theta -0.049 Vega 0.025 Open interest 88 Model this call Put · $110 In the money Last — Breakeven — Implied vol 89.3% Delta -0.935 ≈93% ITM Gamma 0.008 Theta -0.04 Vega 0.024 Open interest 0 Model this put
0	—	91.6%	0.052	—		—	-0.939	97.2%	—	0
Call · $115 Last — Breakeven — Implied vol 91.6% Delta 0.052 ≈5% ITM Gamma 0.006 Theta -0.039 Vega 0.025 Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol 97.2% Delta -0.939 ≈94% ITM Gamma 0.007 Theta -0.041 Vega 0.024 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1995807 CUSIP 514952100 13F (30d) 30 filings 30 filers Visit website Investor relations