LBTYK · Liberty Global Ltd.

Track LBTYK — free

$10.43 +0.20 (+1.96%) At close · Aug 19

Market Cap

$3.54B

341.09M

Options Chain

Underlying $10.43 · at close Aug 19, 2026 Options Calculator

Positioning

Aug 21, 2026 · 1 days to expiry · 18 contracts · mixed snapshot sessions · Aug 10, 2026–Aug 19, 2026; 15 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 1d Sep 18 29d Oct 16 57d Jan 15 148d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	246.6%	0.63	—		$0.07	-0.217	80.2%	10	366
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 246.6% Delta 0.63 ≈63% ITM Gamma 0.21 Theta -0.191 Vega 0.003 Open interest 0 Model this call Put · $10 Snapshot session Aug 18, 2026 Last $0.07 Breakeven $9.93 Implied vol 80.2% Delta -0.217 ≈22% ITM Gamma 0.508 Theta -0.048 Vega 0.002 Open interest 366 Model this put
Underlying $10.43
112	1	360.2%	0.276	$0.05		$2.32	—	—	3	2
Call · $12.5 Snapshot session Aug 19, 2026 Last $0.05 Breakeven $12.55 Implied vol 360.2% Delta 0.276 ≈28% ITM Gamma 0.128 Theta -0.249 Vega 0.003 Open interest 112 Model this call Put · $12.5 In the money Snapshot session Aug 10, 2026 Last $2.32 Breakeven $10.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		—	-0.961	283.7%	—	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 283.7% Delta -0.961 ≈96% ITM Gamma 0.042 Theta -0.049 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.969	372.4%	—	0
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 372.4% Delta -0.969 ≈97% ITM Gamma 0.026 Theta -0.052 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.973	447.9%	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 447.9% Delta -0.973 ≈97% ITM Gamma 0.019 Theta -0.055 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.976	514.8%	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 514.8% Delta -0.976 ≈98% ITM Gamma 0.015 Theta -0.058 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 10, 2026–Aug 19, 2026; 15 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1570585 CUSIP G61188101 13F (30d) 320 filings 314 filers Visit website