LCII · Lci Industries

Track LCII — free

$105.85 -1.29 (-1.20%) At close · Aug 14

Market Cap

$2.60B

24.31M

Options Chain

Underlying $105.85 · today Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 36 contracts · mixed snapshot sessions · Jun 30, 2026–Aug 13, 2026; 24 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.058	307.5%	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 307.5% Delta -0.058 ≈6% ITM Gamma 0.003 Theta -0.382 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		$0.05	-0.031	209.7%	1	5
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $64.95 Implied vol 209.7% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.158 Vega 0.012 Open interest 5 Model this put
0	—	—	—	—		$0.10	-0.036	182.1%	1	44
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Jul 29, 2026 Last $0.10 Breakeven $69.90 Implied vol 182.1% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.153 Vega 0.012 Open interest 44 Model this put
0	—	—	—	—		—	-0.045	160.5%	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 160.5% Delta -0.045 ≈4% ITM Gamma 0.004 Theta -0.162 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		$0.09	-0.029	115.1%	4	3
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Aug 10, 2026 Last $0.09 Breakeven $79.91 Implied vol 115.1% Delta -0.029 ≈3% ITM Gamma 0.004 Theta -0.081 Vega 0.013 Open interest 3 Model this put
0	—	—	—	—		$0.55	-0.058	110.1%	1	1
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Jul 28, 2026 Last $0.55 Breakeven $84.45 Implied vol 110.1% Delta -0.058 ≈6% ITM Gamma 0.007 Theta -0.139 Vega 0.013 Open interest 1 Model this put
0	—	—	—	—		$0.25	-0.082	90.4%	4	5
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Aug 13, 2026 Last $0.25 Breakeven $89.75 Implied vol 90.4% Delta -0.082 ≈8% ITM Gamma 0.012 Theta -0.146 Vega 0.024 Open interest 5 Model this put
0	—	—	—	—		$2.20	-0.094	63.2%	4	12
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Jul 30, 2026 Last $2.20 Breakeven $92.80 Implied vol 63.2% Delta -0.094 ≈9% ITM Gamma 0.018 Theta -0.113 Vega 0.024 Open interest 12 Model this put
1	2	—	—	$8.43		—	-0.211	56.8%	—	0
Call · $100 In the money Snapshot session Jun 30, 2026 Last $8.43 Breakeven $108.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 56.8% Delta -0.211 ≈21% ITM Gamma 0.036 Theta -0.178 Vega 0.037 Open interest 0 Model this put
4	3	32.6%	0.599	$5.78		$2.11	-0.431	53.5%	10	10
Call · $105 In the money Snapshot session Jun 30, 2026 Last $5.78 Breakeven $110.78 Implied vol 32.6% Delta 0.599 ≈60% ITM Gamma 0.083 Theta -0.132 Vega 0.057 Open interest 4 Model this call Put · $105 Snapshot session Aug 10, 2026 Last $2.11 Breakeven $102.89 Implied vol 53.5% Delta -0.431 ≈43% ITM Gamma 0.051 Theta -0.227 Vega 0.057 Open interest 10 Model this put
Underlying $105.85
32	10	30.3%	0.196	$1.50		—	-0.665	57%	—	0
Call · $110 Snapshot session Aug 11, 2026 Last $1.50 Breakeven $111.50 Implied vol 30.3% Delta 0.196 ≈20% ITM Gamma 0.063 Theta -0.089 Vega 0.039 Open interest 32 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57% Delta -0.665 ≈66% ITM Gamma 0.044 Theta -0.226 Vega 0.051 Open interest 0 Model this put
5	5	51.4%	0.13	$2.00		$8.64	-0.779	72.1%	5	5
Call · $115 Snapshot session Jul 20, 2026 Last $2.00 Breakeven $117.00 Implied vol 51.4% Delta 0.13 ≈13% ITM Gamma 0.029 Theta -0.116 Vega 0.027 Open interest 5 Model this call Put · $115 In the money Snapshot session Jul 17, 2026 Last $8.64 Breakeven $106.36 Implied vol 72.1% Delta -0.779 ≈78% ITM Gamma 0.029 Theta -0.232 Vega 0.04 Open interest 5 Model this put
0	—	68.6%	0.102	—		—	-0.803	97.7%	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol 68.6% Delta 0.102 ≈10% ITM Gamma 0.018 Theta -0.13 Vega 0.027 Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 97.7% Delta -0.803 ≈80% ITM Gamma 0.02 Theta -0.291 Vega 0.041 Open interest 0 Model this put
0	—	85.2%	0.086	—		—	-0.844	111.4%	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol 85.2% Delta 0.086 ≈9% ITM Gamma 0.013 Theta -0.143 Vega 0.028 Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 111.4% Delta -0.844 ≈84% ITM Gamma 0.015 Theta -0.288 Vega 0.041 Open interest 0 Model this put
0	—	100.8%	0.076	—		—	-0.863	126.1%	—	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol 100.8% Delta 0.076 ≈8% ITM Gamma 0.01 Theta -0.155 Vega 0.016 Open interest 0 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 126.1% Delta -0.863 ≈86% ITM Gamma 0.012 Theta -0.297 Vega 0.028 Open interest 0 Model this put
0	—	121.7%	0.082	—		—	-0.862	148.1%	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol 121.7% Delta 0.082 ≈8% ITM Gamma 0.009 Theta -0.198 Vega 0.029 Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 148.1% Delta -0.862 ≈86% ITM Gamma 0.01 Theta -0.349 Vega 0.029 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 30, 2026–Aug 13, 2026; 24 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 763744 CUSIP 50189K103 13F (30d) 334 filings 331 filers Visit website Investor relations