LCTX · Lineage Cell Therapeutics, Inc.

Track LCTX — free

$1.07 +0.01 (+0.94%) At close · Aug 14

Market Cap

$270.61M

252.91M

Options Chain

Underlying $1.07 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 14 contracts · mixed snapshot sessions · Jul 28, 2026–Aug 14, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	667.2%	0.91	$0.60		$0.05	—	—	1	1
Call · $0.5 In the money Snapshot session Aug 4, 2026 Last $0.60 Breakeven $1.10 Implied vol 667.2% Delta 0.91 ≈91% ITM Gamma 0.185 Theta -0.013 Vega 0 Open interest 1 Model this call Put · $0.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $0.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	798%	0.712	—		—	—	—	—	0
Call · $1 In the money Snapshot session Unknown Last — Breakeven — Implied vol 798% Delta 0.712 ≈71% ITM Gamma 0.326 Theta -0.033 Vega 0 Open interest 0 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $1.07
79	5	—	—	$0.05		$0.85	—	—	1	2
Call · $1.5 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $1.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 79 Model this call Put · $1.5 In the money Snapshot session Jul 28, 2026 Last $0.85 Breakeven $0.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
2	50	—	—	$0.05		—	-0.818	437.7%	—	0
Call · $2 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $2.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $2 In the money Snapshot session Unknown Last — Breakeven — Implied vol 437.7% Delta -0.818 ≈82% ITM Gamma 0.465 Theta -0.014 Vega 0 Open interest 0 Model this put
11	11	—	—	$0.05		$1.35	-0.839	527.7%	2	2
Call · $2.5 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $2.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $2.5 In the money Snapshot session Aug 11, 2026 Last $1.35 Breakeven $1.15 Implied vol 527.7% Delta -0.839 ≈84% ITM Gamma 0.352 Theta -0.015 Vega 0 Open interest 2 Model this put
0	—	—	—	—		—	-0.826	873%	—	0
Call · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 873% Delta -0.826 ≈83% ITM Gamma 0.224 Theta -0.027 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.838	1002.4%	—	0
Call · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1002.4% Delta -0.838 ≈84% ITM Gamma 0.184 Theta -0.029 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 28, 2026–Aug 14, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 876343 CUSIP 53566P109 13F (30d) 124 filings 123 filers Visit website Investor relations