LCUT · Lifetime Brands, Inc

Track LCUT — free

$9.83 +0.26 (+2.72%) At close · Aug 14

Market Cap

$225.98M

22.99M

Options Chain

Underlying $9.83 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 14 contracts · mixed snapshot sessions · May 13, 2026–Aug 14, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Nov 20 95d Dec 18 123d Jan 15 151d Feb 19 186d Apr 16 242d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	7	566%	0.992	$6.49		$0.05	—	—	1	45
Call · $2.5 In the money Snapshot session Jul 27, 2026 Last $6.49 Breakeven $8.99 Implied vol 566% Delta 0.992 ≈99% ITM Gamma 0.003 Theta -0.013 Vega 0 Open interest 1 Model this call Put · $2.5 Snapshot session May 13, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 Model this put
85	19	291.9%	0.985	$4.20		$0.05	-0.074	508.6%	10	50
Call · $5 In the money Snapshot session Aug 12, 2026 Last $4.20 Breakeven $9.20 Implied vol 291.9% Delta 0.985 ≈99% ITM Gamma 0.011 Theta -0.013 Vega 0 Open interest 85 Model this call Put · $5 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $4.95 Implied vol 508.6% Delta -0.074 ≈7% ITM Gamma 0.024 Theta -0.084 Vega 0.001 Open interest 50 Model this put
11	1	155.8%	0.946	$2.41		$1.08	-0.185	335%	4	4
Call · $7.5 In the money Snapshot session Aug 13, 2026 Last $2.41 Breakeven $9.91 Implied vol 155.8% Delta 0.946 ≈95% ITM Gamma 0.063 Theta -0.02 Vega 0.001 Open interest 11 Model this call Put · $7.5 Snapshot session May 18, 2026 Last $1.08 Breakeven $6.42 Implied vol 335% Delta -0.185 ≈19% ITM Gamma 0.071 Theta -0.105 Vega 0.003 Open interest 4 Model this put
Underlying $9.83
20	2	76%	0.442	$0.40		—	-0.527	110.4%	—	0
Call · $10 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $10.40 Implied vol 76% Delta 0.442 ≈44% ITM Gamma 0.457 Theta -0.035 Vega 0.005 Open interest 20 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 110.4% Delta -0.527 ≈53% ITM Gamma 0.318 Theta -0.051 Vega 0.005 Open interest 0 Model this put
0	—	266.1%	0.265	—		—	-0.919	142.3%	—	0
Call · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol 266.1% Delta 0.265 ≈27% ITM Gamma 0.109 Theta -0.103 Vega 0.003 Open interest 0 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 142.3% Delta -0.919 ≈92% ITM Gamma 0.094 Theta -0.025 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · May 13, 2026–Aug 14, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 874396 CUSIP 53222Q103 13F (30d) 87 filings 86 filers Visit website Investor relations