LEA · Lear Corp

Track LEA — free

$124.95 +2.31 (+1.88%) At close · Aug 14

Market Cap

$6.05B

49.32M

Options Chain

Underlying $124.95 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 46 contracts · mixed snapshot sessions · Jun 25, 2026–Aug 13, 2026; 24 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.50	-0.045	150.6%	1	1
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Jul 1, 2026 Last $0.50 Breakeven $89.50 Implied vol 150.6% Delta -0.045 ≈5% ITM Gamma 0.004 Theta -0.18 Vega 0.015 Open interest 1 Model this put
0	—	104.6%	0.977	—		$0.55	-0.045	123.9%	1	1
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 104.6% Delta 0.977 ≈98% ITM Gamma 0.003 Theta -0.071 Vega 0.008 Open interest 0 Model this call Put · $95 Snapshot session Jul 1, 2026 Last $0.55 Breakeven $94.45 Implied vol 123.9% Delta -0.045 ≈5% ITM Gamma 0.005 Theta -0.148 Vega 0.015 Open interest 1 Model this put
0	—	—	—	—		$0.06	-0.053	105%	4	14
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Aug 3, 2026 Last $0.06 Breakeven $99.94 Implied vol 105% Delta -0.053 ≈5% ITM Gamma 0.006 Theta -0.143 Vega 0.015 Open interest 14 Model this put
0	—	59.7%	0.984	—		$0.15	-0.063	86.3%	3	3
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.7% Delta 0.984 ≈98% ITM Gamma 0.004 Theta -0.029 Vega 0.008 Open interest 0 Model this call Put · $105 Snapshot session Aug 3, 2026 Last $0.15 Breakeven $104.85 Implied vol 86.3% Delta -0.063 ≈6% ITM Gamma 0.009 Theta -0.136 Vega 0.027 Open interest 3 Model this put
0	—	67.8%	0.917	—		$1.01	-0.09	70.2%	6	17
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67.8% Delta 0.917 ≈92% ITM Gamma 0.013 Theta -0.129 Vega 0.028 Open interest 0 Model this call Put · $110 Snapshot session Jun 25, 2026 Last $1.01 Breakeven $108.99 Implied vol 70.2% Delta -0.09 ≈9% ITM Gamma 0.014 Theta -0.142 Vega 0.028 Open interest 17 Model this put
0	—	47.1%	0.898	—		$0.84	-0.105	47.8%	1	1
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.1% Delta 0.898 ≈90% ITM Gamma 0.022 Theta -0.106 Vega 0.029 Open interest 0 Model this call Put · $115 Snapshot session Aug 10, 2026 Last $0.84 Breakeven $114.16 Implied vol 47.8% Delta -0.105 ≈10% ITM Gamma 0.023 Theta -0.109 Vega 0.029 Open interest 1 Model this put
19	112	36.6%	0.78	$7.32		$2.00	-0.272	47%	2	2
Call · $120 In the money Snapshot session Aug 4, 2026 Last $7.32 Breakeven $127.32 Implied vol 36.6% Delta 0.78 ≈78% ITM Gamma 0.049 Theta -0.139 Vega 0.044 Open interest 19 Model this call Put · $120 Snapshot session Aug 10, 2026 Last $2.00 Breakeven $118.00 Implied vol 47% Delta -0.272 ≈27% ITM Gamma 0.042 Theta -0.196 Vega 0.058 Open interest 2 Model this put
Underlying $124.95
19	1	26.9%	0.464	$0.70		$2.00	-0.53	30.3%	70	73
Call · $125 Snapshot session Aug 13, 2026 Last $0.70 Breakeven $125.70 Implied vol 26.9% Delta 0.464 ≈46% ITM Gamma 0.088 Theta -0.136 Vega 0.067 Open interest 19 Model this call Put · $125 In the money Snapshot session Aug 3, 2026 Last $2.00 Breakeven $123.00 Implied vol 30.3% Delta -0.53 ≈53% ITM Gamma 0.078 Theta -0.151 Vega 0.067 Open interest 73 Model this put
41	2	35.8%	0.195	$0.51		—	-0.791	38%	—	0
Call · $130 Snapshot session Aug 11, 2026 Last $0.51 Breakeven $130.51 Implied vol 35.8% Delta 0.195 ≈19% ITM Gamma 0.046 Theta -0.124 Vega 0.046 Open interest 41 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38% Delta -0.791 ≈79% ITM Gamma 0.045 Theta -0.136 Vega 0.046 Open interest 0 Model this put
32	5	45.7%	0.102	$0.15		$13.09	-0.902	45%	13	10
Call · $135 Snapshot session Aug 6, 2026 Last $0.15 Breakeven $135.15 Implied vol 45.7% Delta 0.102 ≈10% ITM Gamma 0.023 Theta -0.102 Vega 0.031 Open interest 32 Model this call Put · $135 In the money Snapshot session Aug 7, 2026 Last $13.09 Breakeven $121.91 Implied vol 45% Delta -0.902 ≈90% ITM Gamma 0.023 Theta -0.096 Vega 0.031 Open interest 10 Model this put
14	1	62.2%	0.088	$0.25		$14.01	-0.968	47.1%	10	0
Call · $140 Snapshot session Aug 4, 2026 Last $0.25 Breakeven $140.25 Implied vol 62.2% Delta 0.088 ≈9% ITM Gamma 0.015 Theta -0.125 Vega 0.032 Open interest 14 Model this call Put · $140 In the money Snapshot session Aug 3, 2026 Last $14.01 Breakeven $125.99 Implied vol 47.1% Delta -0.968 ≈97% ITM Gamma 0.009 Theta -0.041 Vega 0.009 Open interest 0 Model this put
28	4	78.9%	0.084	$0.05		$6.04	-0.921	77.6%	1	0
Call · $145 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $145.05 Implied vol 78.9% Delta 0.084 ≈8% ITM Gamma 0.012 Theta -0.154 Vega 0.032 Open interest 28 Model this call Put · $145 In the money Snapshot session Jul 31, 2026 Last $6.04 Breakeven $138.96 Implied vol 77.6% Delta -0.921 ≈92% ITM Gamma 0.011 Theta -0.142 Vega 0.032 Open interest 0 Model this put
26	1	100.4%	0.097	$0.10		—	-0.935	87.4%	—	0
Call · $150 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $150.10 Implied vol 100.4% Delta 0.097 ≈10% ITM Gamma 0.01 Theta -0.216 Vega 0.033 Open interest 26 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 87.4% Delta -0.935 ≈94% ITM Gamma 0.009 Theta -0.136 Vega 0.019 Open interest 0 Model this put
16	1	117.4%	0.098	$0.20		—	-0.971	83.5%	—	0
Call · $155 Snapshot session Aug 3, 2026 Last $0.20 Breakeven $155.20 Implied vol 117.4% Delta 0.098 ≈10% ITM Gamma 0.009 Theta -0.254 Vega 0.033 Open interest 16 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 83.5% Delta -0.971 ≈97% ITM Gamma 0.005 Theta -0.066 Vega 0.01 Open interest 0 Model this put
2	2	106.6%	0.048	$1.52		—	-0.967	98.3%	—	0
Call · $160 Snapshot session Jul 27, 2026 Last $1.52 Breakeven $161.52 Implied vol 106.6% Delta 0.048 ≈5% ITM Gamma 0.005 Theta -0.133 Vega 0.02 Open interest 2 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 98.3% Delta -0.967 ≈97% ITM Gamma 0.004 Theta -0.087 Vega 0.01 Open interest 0 Model this put
1	1	149.9%	0.1	$1.33		—	-0.976	102.5%	—	0
Call · $165 Snapshot session Jul 27, 2026 Last $1.33 Breakeven $166.33 Implied vol 149.9% Delta 0.1 ≈10% ITM Gamma 0.007 Theta -0.329 Vega 0.034 Open interest 1 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 102.5% Delta -0.976 ≈98% ITM Gamma 0.003 Theta -0.07 Vega 0.01 Open interest 0 Model this put
0	—	138.7%	0.06	—		—	-0.977	111.5%	—	0
Call · $170 Snapshot session Unknown Last — Breakeven — Implied vol 138.7% Delta 0.06 ≈6% ITM Gamma 0.005 Theta -0.205 Vega 0.02 Open interest 0 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 111.5% Delta -0.977 ≈98% ITM Gamma 0.003 Theta -0.071 Vega 0.01 Open interest 0 Model this put
0	—	141.3%	0.045	—		—	-0.978	120.3%	—	0
Call · $175 Snapshot session Unknown Last — Breakeven — Implied vol 141.3% Delta 0.045 ≈5% ITM Gamma 0.004 Theta -0.168 Vega 0.02 Open interest 0 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120.3% Delta -0.978 ≈98% ITM Gamma 0.003 Theta -0.073 Vega 0.01 Open interest 0 Model this put
2	2	154.6%	0.048	$0.24		—	-0.975	133.8%	—	0
Call · $180 Snapshot session Jul 20, 2026 Last $0.24 Breakeven $180.24 Implied vol 154.6% Delta 0.048 ≈5% ITM Gamma 0.004 Theta -0.194 Vega 0.021 Open interest 2 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 133.8% Delta -0.975 ≈97% ITM Gamma 0.003 Theta -0.094 Vega 0.01 Open interest 0 Model this put
0	—	160.4%	0.041	—		—	-0.976	142.1%	—	0
Call · $185 Snapshot session Unknown Last — Breakeven — Implied vol 160.4% Delta 0.041 ≈4% ITM Gamma 0.003 Theta -0.178 Vega 0.021 Open interest 0 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 142.1% Delta -0.976 ≈98% ITM Gamma 0.002 Theta -0.096 Vega 0.01 Open interest 0 Model this put
0	—	169.5%	0.039	—		—	-0.986	138.9%	—	0
Call · $190 Snapshot session Unknown Last — Breakeven — Implied vol 169.5% Delta 0.039 ≈4% ITM Gamma 0.003 Theta -0.183 Vega 0.011 Open interest 0 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 138.9% Delta -0.986 ≈99% ITM Gamma 0.002 Theta -0.057 Vega 0.004 Open interest 0 Model this put
0	—	177%	0.038	—		—	-0.956	183.1%	—	0
Call · $195 Snapshot session Unknown Last — Breakeven — Implied vol 177% Delta 0.038 ≈4% ITM Gamma 0.003 Theta -0.184 Vega 0.011 Open interest 0 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 183.1% Delta -0.956 ≈96% ITM Gamma 0.003 Theta -0.208 Vega 0.021 Open interest 0 Model this put
0	—	184.3%	0.037	—		—	—	—	—	0
Call · $200 Snapshot session Unknown Last — Breakeven — Implied vol 184.3% Delta 0.037 ≈4% ITM Gamma 0.003 Theta -0.186 Vega 0.011 Open interest 0 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 25, 2026–Aug 13, 2026; 24 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 842162 CUSIP 521865204 13F (30d) 510 filings 479 filers Visit website Investor relations