0
—
—
—
—
2.5
—
—
—
—
0
Call · $2.5
In the money
Snapshot session Unknown
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this call
Put · $2.5
Snapshot session Unknown
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
—
—
—
5
—
—
—
—
0
Call · $5
In the money
Snapshot session Unknown
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this call
Put · $5
Snapshot session Unknown
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
—
—
—
7.5
—
—
—
—
0
Call · $7.5
In the money
Snapshot session Unknown
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this call
Put · $7.5
Snapshot session Unknown
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
2
—
—
$24.58
10
$0.03
—
—
4
4
Call · $10
In the money
Snapshot session Jun 2, 2026
Last $24.58
Breakeven $34.58
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this call
Put · $10
Snapshot session Jul 27, 2026
Last $0.03
Breakeven $9.97
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
Model this put
3
1
—
—
$6.40
12.5
$0.05
—
—
37
34
Call · $12.5
In the money
Snapshot session Jul 30, 2026
Last $6.40
Breakeven $18.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
Model this call
Put · $12.5
Snapshot session Jul 27, 2026
Last $0.05
Breakeven $12.45
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 34
Model this put
16
1
—
—
$6.37
15
$0.17
-0.121
240.9%
200
212
Call · $15
In the money
Snapshot session Aug 12, 2026
Last $6.37
Breakeven $21.37
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 16
Model this call
Put · $15
Snapshot session Jul 27, 2026
Last $0.17
Breakeven $14.83
Implied vol 240.9%
Delta -0.121 ≈12% ITM
Gamma 0.033
Theta -0.109
Vega 0.006
Open interest 212
Model this put
20
3
90.4%
0.919
$3.60
17.5
$0.05
-0.098
98.9%
4
427
Call · $17.5
In the money
Snapshot session Aug 11, 2026
Last $3.60
Breakeven $21.10
Implied vol 90.4%
Delta 0.919 ≈92% ITM
Gamma 0.065
Theta -0.032
Vega 0.004
Open interest 20
Model this call
Put · $17.5
Snapshot session Aug 14, 2026
Last $0.05
Breakeven $17.45
Implied vol 98.9%
Delta -0.098 ≈10% ITM
Gamma 0.069
Theta -0.038
Vega 0.004
Open interest 427
Model this put
930
57
79.5%
0.591
$0.87
20
$0.50
-0.385
55.5%
53
805
Call · $20
In the money
Snapshot session Aug 13, 2026
Last $0.87
Breakeven $20.87
Implied vol 79.5%
Delta 0.591 ≈59% ITM
Gamma 0.194
Theta -0.071
Vega 0.01
Open interest 930
Model this call
Put · $20
Snapshot session Aug 14, 2026
Last $0.50
Breakeven $19.50
Implied vol 55.5%
Delta -0.385 ≈39% ITM
Gamma 0.274
Theta -0.047
Vega 0.01
Open interest 805
Model this put
Underlying $20.37
1.6k
289
71.8%
0.139
$0.10
22.5
$2.25
-0.828
80.8%
3
957
Call · $22.5
Snapshot session Aug 14, 2026
Last $0.10
Breakeven $22.60
Implied vol 71.8%
Delta 0.139 ≈14% ITM
Gamma 0.124
Theta -0.036
Vega 0.005
Open interest 1.6k
Model this call
Put · $22.5
In the money
Snapshot session Aug 14, 2026
Last $2.25
Breakeven $20.25
Implied vol 80.8%
Delta -0.828 ≈83% ITM
Gamma 0.126
Theta -0.045
Vega 0.007
Open interest 957
Model this put
2.5k
30
105.3%
0.066
$0.02
25
$5.85
-0.904
120.5%
2
613
Call · $25
Snapshot session Aug 14, 2026
Last $0.02
Breakeven $25.02
Implied vol 105.3%
Delta 0.066 ≈7% ITM
Gamma 0.048
Theta -0.031
Vega 0.003
Open interest 2.5k
Model this call
Put · $25
In the money
Snapshot session Jul 27, 2026
Last $5.85
Breakeven $19.15
Implied vol 120.5%
Delta -0.904 ≈90% ITM
Gamma 0.057
Theta -0.044
Vega 0.005
Open interest 613
Model this put
403
10
149.3%
0.064
$0.20
27.5
$8.80
-0.913
167.5%
6
2
Call · $27.5
Snapshot session Aug 5, 2026
Last $0.20
Breakeven $27.70
Implied vol 149.3%
Delta 0.064 ≈6% ITM
Gamma 0.033
Theta -0.042
Vega 0.003
Open interest 403
Model this call
Put · $27.5
In the money
Snapshot session Aug 3, 2026
Last $8.80
Breakeven $18.70
Implied vol 167.5%
Delta -0.913 ≈91% ITM
Gamma 0.038
Theta -0.058
Vega 0.005
Open interest 2
Model this put
1.1k
1
401.7%
0.299
$0.05
30
$3.19
-0.925
201.1%
1
12
Call · $30
Snapshot session Aug 14, 2026
Last $0.05
Breakeven $30.05
Implied vol 401.7%
Delta 0.299 ≈30% ITM
Gamma 0.034
Theta -0.317
Vega 0.008
Open interest 1.1k
Model this call
Put · $30
In the money
Snapshot session Jun 29, 2026
Last $3.19
Breakeven $26.81
Implied vol 201.1%
Delta -0.925 ≈92% ITM
Gamma 0.028
Theta -0.062
Vega 0.003
Open interest 12
Model this put
223
6
202.4%
0.039
$0.05
32.5
—
-0.932
230.4%
—
0
Call · $32.5
Snapshot session Jul 31, 2026
Last $0.05
Breakeven $32.55
Implied vol 202.4%
Delta 0.039 ≈4% ITM
Gamma 0.017
Theta -0.039
Vega 0.002
Open interest 223
Model this call
Put · $32.5
In the money
Snapshot session Unknown
Last —
Breakeven —
Implied vol 230.4%
Delta -0.932 ≈93% ITM
Gamma 0.023
Theta -0.065
Vega 0.003
Open interest 0
Model this put
252
1
388.9%
0.187
$0.10
35
$11.45
-0.938
257.5%
2
59
Call · $35
Snapshot session Jul 30, 2026
Last $0.10
Breakeven $35.10
Implied vol 388.9%
Delta 0.187 ≈19% ITM
Gamma 0.028
Theta -0.238
Vega 0.006
Open interest 252
Model this call
Put · $35
In the money
Snapshot session Jul 21, 2026
Last $11.45
Breakeven $23.55
Implied vol 257.5%
Delta -0.938 ≈94% ITM
Gamma 0.019
Theta -0.068
Vega 0.003
Open interest 59
Model this put
283
3
356.8%
0.124
$0.05
37.5
$5.66
-0.942
282.9%
28
0
Call · $37.5
Snapshot session Aug 6, 2026
Last $0.05
Breakeven $37.55
Implied vol 356.8%
Delta 0.124 ≈12% ITM
Gamma 0.023
Theta -0.164
Vega 0.006
Open interest 283
Model this call
Put · $37.5
In the money
Snapshot session Jun 4, 2026
Last $5.66
Breakeven $31.84
Implied vol 282.9%
Delta -0.942 ≈94% ITM
Gamma 0.016
Theta -0.071
Vega 0.003
Open interest 0
Model this put
75
1
309.7%
0.058
$0.15
40
—
-0.945
306.6%
—
0
Call · $40
Snapshot session Jul 15, 2026
Last $0.15
Breakeven $40.15
Implied vol 309.7%
Delta 0.058 ≈6% ITM
Gamma 0.015
Theta -0.081
Vega 0.004
Open interest 75
Model this call
Put · $40
In the money
Snapshot session Unknown
Last —
Breakeven —
Implied vol 306.6%
Delta -0.945 ≈95% ITM
Gamma 0.014
Theta -0.073
Vega 0.004
Open interest 0
Model this put
4
2
521.9%
0.207
$0.15
42.5
—
-0.948
328.9%
—
0
Call · $42.5
Snapshot session Jul 15, 2026
Last $0.15
Breakeven $42.65
Implied vol 521.9%
Delta 0.207 ≈21% ITM
Gamma 0.022
Theta -0.338
Vega 0.006
Open interest 4
Model this call
Put · $42.5
In the money
Snapshot session Unknown
Last —
Breakeven —
Implied vol 328.9%
Delta -0.948 ≈95% ITM
Gamma 0.013
Theta -0.076
Vega 0.004
Open interest 0
Model this put
1
5
432.6%
0.11
$0.45
45
—
-0.95
350%
—
0
Call · $45
Snapshot session Jul 9, 2026
Last $0.45
Breakeven $45.45
Implied vol 432.6%
Delta 0.11 ≈11% ITM
Gamma 0.017
Theta -0.184
Vega 0.004
Open interest 1
Model this call
Put · $45
In the money
Snapshot session Unknown
Last —
Breakeven —
Implied vol 350%
Delta -0.95 ≈95% ITM
Gamma 0.012
Theta -0.079
Vega 0.004
Open interest 0
Model this put
1
1
450.4%
0.106
$0.40
47.5
—
-0.952
368.4%
—
0
Call · $47.5
Snapshot session Jul 9, 2026
Last $0.40
Breakeven $47.90
Implied vol 450.4%
Delta 0.106 ≈11% ITM
Gamma 0.016
Theta -0.187
Vega 0.004
Open interest 1
Model this call
Put · $47.5
In the money
Snapshot session Unknown
Last —
Breakeven —
Implied vol 368.4%
Delta -0.952 ≈95% ITM
Gamma 0.011
Theta -0.081
Vega 0.002
Open interest 0
Model this put
26
9
644.2%
0.232
$0.01
50
—
-0.953
384%
—
0
Call · $50
Snapshot session Jul 21, 2026
Last $0.01
Breakeven $50.01
Implied vol 644.2%
Delta 0.232 ≈23% ITM
Gamma 0.019
Theta -0.447
Vega 0.006
Open interest 26
Model this call
Put · $50
In the money
Snapshot session Unknown
Last —
Breakeven —
Implied vol 384%
Delta -0.953 ≈95% ITM
Gamma 0.01
Theta -0.082
Vega 0.002
Open interest 0
Model this put