LENZ · LENZ Therapeutics, Inc.

Track LENZ — free

$4.73 +0.13 (+2.83%) At close · Aug 14

Market Cap

$148.62M

31.42M

Options Chain

Underlying $4.73 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 10 contracts · mixed snapshot sessions · Jul 17, 2026–Aug 13, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d Mar 19 215d Dec 17 488d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
22	2	—	—	$4.00		$0.05	—	—	10	21
Call · $2.5 In the money Snapshot session Aug 12, 2026 Last $4.00 Breakeven $6.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $2.5 Snapshot session Jul 21, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this put
Underlying $4.73
132	11	118.8%	0.449	$0.15		$0.55	-0.519	161.2%	108	517
Call · $5 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $5.15 Implied vol 118.8% Delta 0.449 ≈45% ITM Gamma 0.556 Theta -0.025 Vega 0.002 Open interest 132 Model this call Put · $5 In the money Snapshot session Aug 13, 2026 Last $0.55 Breakeven $4.45 Implied vol 161.2% Delta -0.519 ≈52% ITM Gamma 0.413 Theta -0.034 Vega 0.002 Open interest 517 Model this put
276	4	293.8%	0.156	$0.20		$2.80	-0.912	238.1%	170	30
Call · $7.5 Snapshot session Aug 12, 2026 Last $0.20 Breakeven $7.70 Implied vol 293.8% Delta 0.156 ≈16% ITM Gamma 0.135 Theta -0.038 Vega 0.001 Open interest 276 Model this call Put · $7.5 In the money Snapshot session Jul 17, 2026 Last $2.80 Breakeven $4.70 Implied vol 238.1% Delta -0.912 ≈91% ITM Gamma 0.114 Theta -0.02 Vega 0.001 Open interest 30 Model this put
0	—	696.1%	0.344	—		$4.50	-0.805	501.1%	1	2
Call · $10 Snapshot session Unknown Last — Breakeven — Implied vol 696.1% Delta 0.344 ≈34% ITM Gamma 0.087 Theta -0.138 Vega 0.002 Open interest 0 Model this call Put · $10 In the money Snapshot session Jul 27, 2026 Last $4.50 Breakeven $5.50 Implied vol 501.1% Delta -0.805 ≈80% ITM Gamma 0.092 Theta -0.074 Vega 0.001 Open interest 2 Model this put
94	94	694.7%	0.247	$0.03		—	-0.875	525.4%	—	0
Call · $12.5 Snapshot session Jul 21, 2026 Last $0.03 Breakeven $12.53 Implied vol 694.7% Delta 0.247 ≈25% ITM Gamma 0.076 Theta -0.12 Vega 0.002 Open interest 94 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 525.4% Delta -0.875 ≈88% ITM Gamma 0.066 Theta -0.058 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 17, 2026–Aug 13, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1815776 CUSIP 52635N103 13F (30d) 139 filings 138 filers Visit website Investor relations