LEU · Centrus Energy Corp

Track LEU — free

$190.15 -1.67 (-0.87%) At close · Aug 14

Market Cap

$3.79B

19.95M

Options Chain

Underlying $190.15 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 60 contracts · mixed snapshot sessions · Jul 22, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Dec 18 124d Jan 15 152d Dec 17 488d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
10	10	377.8%	0.966	$83.04		$0.08	-0.01	281%	11	18
Call · $90 In the money Snapshot session Jul 22, 2026 Last $83.04 Breakeven $173.04 Implied vol 377.8% Delta 0.966 ≈97% ITM Gamma 0.001 Theta -0.602 Vega 0.016 Open interest 10 Model this call Put · $90 Snapshot session Aug 7, 2026 Last $0.08 Breakeven $89.92 Implied vol 281% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.152 Vega 0.008 Open interest 18 Model this put
0	—	363.1%	0.962	—		$0.05	-0.013	270.9%	4	43
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 363.1% Delta 0.962 ≈96% ITM Gamma 0.001 Theta -0.647 Vega 0.017 Open interest 0 Model this call Put · $95 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $94.95 Implied vol 270.9% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.184 Vega 0.008 Open interest 43 Model this put
18	10	355.2%	0.955	$93.22		$0.05	-0.011	243.9%	2	33
Call · $100 In the money Snapshot session Aug 10, 2026 Last $93.22 Breakeven $193.22 Implied vol 355.2% Delta 0.955 ≈95% ITM Gamma 0.001 Theta -0.73 Vega 0.029 Open interest 18 Model this call Put · $100 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $99.95 Implied vol 243.9% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.148 Vega 0.009 Open interest 33 Model this put
0	1	331.2%	0.951	$85.00		$0.18	-0.042	312.8%	13	535
Call · $105 In the money Snapshot session Aug 10, 2026 Last $85.00 Breakeven $190.00 Implied vol 331.2% Delta 0.951 ≈95% ITM Gamma 0.001 Theta -0.716 Vega 0.03 Open interest 0 Model this call Put · $105 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $104.82 Implied vol 312.8% Delta -0.042 ≈4% ITM Gamma 0.001 Theta -0.59 Vega 0.018 Open interest 535 Model this put
10	4	309.9%	0.947	$77.69		$0.05	-0.014	213.2%	11	52
Call · $110 In the money Snapshot session Aug 4, 2026 Last $77.69 Breakeven $187.69 Implied vol 309.9% Delta 0.947 ≈95% ITM Gamma 0.001 Theta -0.714 Vega 0.031 Open interest 10 Model this call Put · $110 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $109.95 Implied vol 213.2% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.156 Vega 0.009 Open interest 52 Model this put
0	—	289.7%	0.943	—		$0.10	-0.007	172.9%	4	45
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 289.7% Delta 0.943 ≈94% ITM Gamma 0.002 Theta -0.711 Vega 0.032 Open interest 0 Model this call Put · $115 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $114.90 Implied vol 172.9% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.069 Vega 0.004 Open interest 45 Model this put
2	1	265.7%	0.94	$65.50		$0.20	-0.014	177.3%	13	154
Call · $120 In the money Snapshot session Aug 12, 2026 Last $65.50 Breakeven $185.50 Implied vol 265.7% Delta 0.94 ≈94% ITM Gamma 0.002 Theta -0.673 Vega 0.033 Open interest 2 Model this call Put · $120 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $119.80 Implied vol 177.3% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.13 Vega 0.009 Open interest 154 Model this put
3	1	235.2%	0.944	$61.25		$0.17	-0.036	200.2%	1	73
Call · $125 In the money Snapshot session Aug 12, 2026 Last $61.25 Breakeven $186.25 Implied vol 235.2% Delta 0.944 ≈94% ITM Gamma 0.002 Theta -0.575 Vega 0.033 Open interest 3 Model this call Put · $125 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $124.83 Implied vol 200.2% Delta -0.036 ≈4% ITM Gamma 0.002 Theta -0.327 Vega 0.019 Open interest 73 Model this put
3	1	226.6%	0.931	$59.50		$0.24	-0.012	141.8%	2	310
Call · $130 In the money Snapshot session Aug 12, 2026 Last $59.50 Breakeven $189.50 Implied vol 226.6% Delta 0.931 ≈93% ITM Gamma 0.002 Theta -0.643 Vega 0.034 Open interest 3 Model this call Put · $130 Snapshot session Aug 14, 2026 Last $0.24 Breakeven $129.76 Implied vol 141.8% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.092 Vega 0.01 Open interest 310 Model this put
14	1	199.6%	0.933	$54.45		$0.23	-0.021	141.3%	3	199
Call · $135 In the money Snapshot session Aug 12, 2026 Last $54.45 Breakeven $189.45 Implied vol 199.6% Delta 0.933 ≈93% ITM Gamma 0.003 Theta -0.556 Vega 0.035 Open interest 14 Model this call Put · $135 Snapshot session Aug 14, 2026 Last $0.23 Breakeven $134.77 Implied vol 141.3% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.147 Vega 0.01 Open interest 199 Model this put
104	1	172.2%	0.938	$39.36		$0.05	-0.032	139.3%	3	343
Call · $140 In the money Snapshot session Jul 30, 2026 Last $39.36 Breakeven $179.36 Implied vol 172.2% Delta 0.938 ≈94% ITM Gamma 0.003 Theta -0.458 Vega 0.035 Open interest 104 Model this call Put · $140 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $139.95 Implied vol 139.3% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.209 Vega 0.021 Open interest 343 Model this put
7	2	174.9%	0.91	$50.00		$0.20	-0.033	122.9%	18	465
Call · $145 In the money Snapshot session Aug 14, 2026 Last $50.00 Breakeven $195.00 Implied vol 174.9% Delta 0.91 ≈91% ITM Gamma 0.004 Theta -0.608 Vega 0.036 Open interest 7 Model this call Put · $145 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $144.80 Implied vol 122.9% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -0.187 Vega 0.021 Open interest 465 Model this put
13	1	151.6%	0.909	$38.20		$0.08	-0.028	103.6%	47	415
Call · $150 In the money Snapshot session Aug 7, 2026 Last $38.20 Breakeven $188.20 Implied vol 151.6% Delta 0.909 ≈91% ITM Gamma 0.005 Theta -0.533 Vega 0.037 Open interest 13 Model this call Put · $150 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $149.92 Implied vol 103.6% Delta -0.028 ≈3% ITM Gamma 0.003 Theta -0.139 Vega 0.021 Open interest 415 Model this put
38	2	143.9%	0.89	$41.00		$0.10	-0.025	86.1%	32	306
Call · $155 In the money Snapshot session Aug 14, 2026 Last $41.00 Breakeven $196.00 Implied vol 143.9% Delta 0.89 ≈89% ITM Gamma 0.006 Theta -0.588 Vega 0.037 Open interest 38 Model this call Put · $155 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $154.90 Implied vol 86.1% Delta -0.025 ≈2% ITM Gamma 0.003 Theta -0.105 Vega 0.011 Open interest 306 Model this put
140	2	103.5%	0.917	$31.60		$0.25	-0.064	94.2%	4	128
Call · $160 In the money Snapshot session Aug 14, 2026 Last $31.60 Breakeven $191.60 Implied vol 103.5% Delta 0.917 ≈92% ITM Gamma 0.006 Theta -0.347 Vega 0.038 Open interest 140 Model this call Put · $160 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $159.75 Implied vol 94.2% Delta -0.064 ≈6% ITM Gamma 0.006 Theta -0.248 Vega 0.038 Open interest 128 Model this put
93	1	116.4%	0.848	$23.10		$0.50	-0.094	88.4%	5	311
Call · $165 In the money Snapshot session Aug 12, 2026 Last $23.10 Breakeven $188.10 Implied vol 116.4% Delta 0.848 ≈85% ITM Gamma 0.009 Theta -0.587 Vega 0.058 Open interest 93 Model this call Put · $165 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $164.50 Implied vol 88.4% Delta -0.094 ≈9% ITM Gamma 0.008 Theta -0.309 Vega 0.039 Open interest 311 Model this put
209	1	104.5%	0.817	$16.00		$0.79	-0.098	69.9%	18	96
Call · $170 In the money Snapshot session Aug 7, 2026 Last $16.00 Breakeven $186.00 Implied vol 104.5% Delta 0.817 ≈82% ITM Gamma 0.011 Theta -0.598 Vega 0.059 Open interest 209 Model this call Put · $170 Snapshot session Aug 14, 2026 Last $0.79 Breakeven $169.21 Implied vol 69.9% Delta -0.098 ≈10% ITM Gamma 0.011 Theta -0.251 Vega 0.039 Open interest 96 Model this put
188	1	96.1%	0.767	$21.95		$1.50	-0.168	69.6%	12	155
Call · $175 In the money Snapshot session Aug 14, 2026 Last $21.95 Breakeven $196.95 Implied vol 96.1% Delta 0.767 ≈77% ITM Gamma 0.014 Theta -0.633 Vega 0.078 Open interest 188 Model this call Put · $175 Snapshot session Aug 14, 2026 Last $1.50 Breakeven $173.50 Implied vol 69.6% Delta -0.168 ≈17% ITM Gamma 0.015 Theta -0.363 Vega 0.06 Open interest 155 Model this put
234	19	87.1%	0.702	$16.00		$2.05	-0.225	58.1%	23	148
Call · $180 In the money Snapshot session Aug 14, 2026 Last $16.00 Breakeven $196.00 Implied vol 87.1% Delta 0.702 ≈70% ITM Gamma 0.017 Theta -0.649 Vega 0.079 Open interest 234 Model this call Put · $180 Snapshot session Aug 14, 2026 Last $2.05 Breakeven $177.95 Implied vol 58.1% Delta -0.225 ≈23% ITM Gamma 0.022 Theta -0.367 Vega 0.079 Open interest 148 Model this put
151	7	77.3%	0.618	$10.25		$2.78	-0.359	59.9%	1	474
Call · $185 In the money Snapshot session Aug 14, 2026 Last $10.25 Breakeven $195.25 Implied vol 77.3% Delta 0.618 ≈62% ITM Gamma 0.021 Theta -0.631 Vega 0.092 Open interest 151 Model this call Put · $185 Snapshot session Aug 14, 2026 Last $2.78 Breakeven $182.22 Implied vol 59.9% Delta -0.359 ≈36% ITM Gamma 0.027 Theta -0.468 Vega 0.092 Open interest 474 Model this put
351	11	75.5%	0.508	$7.00		$5.90	-0.504	51%	22	88
Call · $190 In the money Snapshot session Aug 14, 2026 Last $7.00 Breakeven $197.00 Implied vol 75.5% Delta 0.508 ≈51% ITM Gamma 0.023 Theta -0.65 Vega 0.093 Open interest 351 Model this call Put · $190 Snapshot session Aug 14, 2026 Last $5.90 Breakeven $184.10 Implied vol 51% Delta -0.504 ≈50% ITM Gamma 0.034 Theta -0.423 Vega 0.093 Open interest 88 Model this put
Underlying $190.15
111	27	70.3%	0.388	$5.15		$7.03	-0.639	59.2%	6	58
Call · $195 Snapshot session Aug 14, 2026 Last $5.15 Breakeven $200.15 Implied vol 70.3% Delta 0.388 ≈39% ITM Gamma 0.024 Theta -0.579 Vega 0.095 Open interest 111 Model this call Put · $195 In the money Snapshot session Aug 14, 2026 Last $7.03 Breakeven $187.97 Implied vol 59.2% Delta -0.639 ≈64% ITM Gamma 0.027 Theta -0.461 Vega 0.083 Open interest 58 Model this put
818	44	80.1%	0.312	$3.41		$9.43	-0.77	56.8%	5	57
Call · $200 Snapshot session Aug 14, 2026 Last $3.41 Breakeven $203.41 Implied vol 80.1% Delta 0.312 ≈31% ITM Gamma 0.019 Theta -0.601 Vega 0.084 Open interest 818 Model this call Put · $200 In the money Snapshot session Aug 14, 2026 Last $9.43 Breakeven $190.57 Implied vol 56.8% Delta -0.77 ≈77% ITM Gamma 0.023 Theta -0.354 Vega 0.064 Open interest 57 Model this put
447	19	91.4%	0.199	$2.33		$24.25	—	—	2	31
Call · $210 Snapshot session Aug 14, 2026 Last $2.33 Breakeven $212.33 Implied vol 91.4% Delta 0.199 ≈20% ITM Gamma 0.013 Theta -0.539 Vega 0.066 Open interest 447 Model this call Put · $210 In the money Snapshot session Aug 12, 2026 Last $24.25 Breakeven $185.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this put
354	26	83.8%	0.081	$0.60		$35.40	—	—	1	2
Call · $220 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $220.60 Implied vol 83.8% Delta 0.081 ≈8% ITM Gamma 0.008 Theta -0.266 Vega 0.045 Open interest 354 Model this call Put · $220 In the money Snapshot session Aug 13, 2026 Last $35.40 Breakeven $184.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
974	7	86.6%	0.038	$0.55		$34.71	—	—	1	4
Call · $230 Snapshot session Aug 14, 2026 Last $0.55 Breakeven $230.55 Implied vol 86.6% Delta 0.038 ≈4% ITM Gamma 0.004 Theta -0.15 Vega 0.027 Open interest 974 Model this call Put · $230 In the money Snapshot session Aug 14, 2026 Last $34.71 Breakeven $195.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
541	7	90.6%	0.019	$0.15		$57.40	—	—	1	9
Call · $240 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $240.15 Implied vol 90.6% Delta 0.019 ≈2% ITM Gamma 0.002 Theta -0.089 Vega 0.014 Open interest 541 Model this call Put · $240 In the money Snapshot session Aug 6, 2026 Last $57.40 Breakeven $182.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
399	11	124.8%	0.041	$0.07		$59.00	—	—	1	0
Call · $250 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $250.07 Implied vol 124.8% Delta 0.041 ≈4% ITM Gamma 0.003 Theta -0.232 Vega 0.028 Open interest 399 Model this call Put · $250 In the money Snapshot session Aug 12, 2026 Last $59.00 Breakeven $191.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
65	2	139.8%	0.038	$0.35		$81.53	—	—	2	0
Call · $260 Snapshot session Aug 7, 2026 Last $0.35 Breakeven $260.35 Implied vol 139.8% Delta 0.038 ≈4% ITM Gamma 0.003 Theta -0.244 Vega 0.028 Open interest 65 Model this call Put · $260 In the money Snapshot session Aug 6, 2026 Last $81.53 Breakeven $178.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
103	23	134.8%	0.02	$0.10		$84.14	—	—	1	0
Call · $270 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $270.10 Implied vol 134.8% Delta 0.02 ≈2% ITM Gamma 0.002 Theta -0.135 Vega 0.014 Open interest 103 Model this call Put · $270 In the money Snapshot session Aug 12, 2026 Last $84.14 Breakeven $185.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 22, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 30" for the wings.

Key facts CIK 1065059 CUSIP 15643U104 13F (30d) 354 filings 346 filers Visit website Investor relations