LH · Labcorp Holdings Inc.

Track LH — free

$318.13 -4.46 (-1.38%) At close · Aug 14

Market Cap

$25.80B

81.10M

Options Chain

Underlying $318.13 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 56 contracts · mixed snapshot sessions · Feb 17, 2026–Aug 14, 2026; 16 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Jan 15 152d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	—	—	$100.50		—	—	—	—	0
Call · $160 In the money Snapshot session Apr 30, 2026 Last $100.50 Breakeven $260.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $160 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.011	233.8%	—	0
Call · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.007 Vega 0 Open interest 0 Model this call Put · $170 Snapshot session Unknown Last — Breakeven — Implied vol 233.8% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.238 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		—	-0.028	272.2%	—	0
Call · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 Snapshot session Unknown Last — Breakeven — Implied vol 272.2% Delta -0.028 ≈3% ITM Gamma 0.001 Theta -0.602 Vega 0.03 Open interest 0 Model this put
0	—	175.1%	0.997	—		—	-0.016	225.6%	—	0
Call · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 175.1% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.064 Vega 0.007 Open interest 0 Model this call Put · $180 Snapshot session Unknown Last — Breakeven — Implied vol 225.6% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.311 Vega 0.015 Open interest 0 Model this put
1	1	0.1%	1	$125.85		$1.72	-0.013	204.8%	1	1
Call · $185 In the money Snapshot session Jul 28, 2026 Last $125.85 Breakeven $310.85 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.008 Vega 0 Open interest 1 Model this call Put · $185 Snapshot session May 7, 2026 Last $1.72 Breakeven $183.28 Implied vol 204.8% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.233 Vega 0.016 Open interest 1 Model this put
1	1	0.1%	1	$71.20		$1.79	-0.013	194.2%	1	0
Call · $190 In the money Snapshot session Apr 30, 2026 Last $71.20 Breakeven $261.20 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.009 Vega 0 Open interest 1 Model this call Put · $190 Snapshot session Mar 27, 2026 Last $1.79 Breakeven $188.21 Implied vol 194.2% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.221 Vega 0.016 Open interest 0 Model this put
0	—	0.1%	1	—		$2.08	-0.014	186.9%	1	1
Call · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.009 Vega 0 Open interest 0 Model this call Put · $195 Snapshot session May 7, 2026 Last $2.08 Breakeven $192.92 Implied vol 186.9% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.23 Vega 0.016 Open interest 1 Model this put
1	1	—	—	$110.95		$0.05	-0.016	181.3%	1	1
Call · $200 In the money Snapshot session Jul 28, 2026 Last $110.95 Breakeven $310.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $200 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $199.95 Implied vol 181.3% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.25 Vega 0.016 Open interest 1 Model this put
0	—	127.4%	0.997	—		$1.07	-0.018	164.6%	1	1
Call · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 127.4% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.054 Vega 0.007 Open interest 0 Model this call Put · $210 Snapshot session Jun 12, 2026 Last $1.07 Breakeven $208.93 Implied vol 164.6% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.246 Vega 0.017 Open interest 1 Model this put
4	12	—	—	$53.50		$1.08	-0.021	151.6%	3	12
Call · $220 In the money Snapshot session Mar 16, 2026 Last $53.50 Breakeven $273.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $220 Snapshot session Jul 27, 2026 Last $1.08 Breakeven $218.92 Implied vol 151.6% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.264 Vega 0.017 Open interest 12 Model this put
24	1	99.1%	0.997	$49.60		$0.05	-0.022	133.5%	17	65
Call · $230 In the money Snapshot session Jul 9, 2026 Last $49.60 Breakeven $279.60 Implied vol 99.1% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.047 Vega 0.003 Open interest 24 Model this call Put · $230 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $229.95 Implied vol 133.5% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.239 Vega 0.017 Open interest 65 Model this put
5	1	—	—	$31.44		$0.78	-0.026	121.3%	1	27
Call · $240 In the money Snapshot session Jun 16, 2026 Last $31.44 Breakeven $271.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $240 Snapshot session Jul 20, 2026 Last $0.78 Breakeven $239.22 Implied vol 121.3% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.255 Vega 0.036 Open interest 27 Model this put
36	1	86.2%	0.989	$43.30		$0.15	-0.014	90%	5	178
Call · $250 In the money Snapshot session Jul 7, 2026 Last $43.30 Breakeven $293.30 Implied vol 86.2% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.097 Vega 0.018 Open interest 36 Model this call Put · $250 Snapshot session Jul 30, 2026 Last $0.15 Breakeven $249.85 Implied vol 90% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.112 Vega 0.018 Open interest 178 Model this put
95	3	60.6%	0.997	$58.61		$2.00	-0.059	107.9%	1	18
Call · $260 In the money Snapshot session Aug 14, 2026 Last $58.61 Breakeven $318.61 Implied vol 60.6% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.036 Vega 0.003 Open interest 95 Model this call Put · $260 Snapshot session Jul 31, 2026 Last $2.00 Breakeven $258.00 Implied vol 107.9% Delta -0.059 ≈6% ITM Gamma 0.003 Theta -0.439 Vega 0.037 Open interest 18 Model this put
220	4	62.8%	0.982	$51.50		$0.30	-0.034	73.3%	4	24
Call · $270 In the money Snapshot session Aug 14, 2026 Last $51.50 Breakeven $321.50 Implied vol 62.8% Delta 0.982 ≈98% ITM Gamma 0.002 Theta -0.108 Vega 0.019 Open interest 220 Model this call Put · $270 Snapshot session Jul 30, 2026 Last $0.30 Breakeven $269.70 Implied vol 73.3% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.189 Vega 0.038 Open interest 24 Model this put
286	1	—	—	$41.98		$0.50	-0.041	59.4%	2	74
Call · $280 In the money Snapshot session Aug 12, 2026 Last $41.98 Breakeven $321.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 286 Model this call Put · $280 Snapshot session Aug 4, 2026 Last $0.50 Breakeven $279.50 Implied vol 59.4% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -0.178 Vega 0.039 Open interest 74 Model this put
107	1	—	—	$29.22		$1.40	-0.052	45.9%	5	14
Call · $290 In the money Snapshot session Aug 14, 2026 Last $29.22 Breakeven $319.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 107 Model this call Put · $290 Snapshot session Aug 4, 2026 Last $1.40 Breakeven $288.60 Implied vol 45.9% Delta -0.052 ≈5% ITM Gamma 0.006 Theta -0.167 Vega 0.039 Open interest 14 Model this put
142	2	—	—	$18.90		$0.70	-0.076	33.1%	301	339
Call · $300 In the money Snapshot session Aug 14, 2026 Last $18.90 Breakeven $318.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 142 Model this call Put · $300 Snapshot session Aug 10, 2026 Last $0.70 Breakeven $299.30 Implied vol 33.1% Delta -0.076 ≈8% ITM Gamma 0.011 Theta -0.161 Vega 0.069 Open interest 339 Model this put
138	3	21.5%	0.834	$14.72		$1.00	-0.216	27%	10	102
Call · $310 In the money Snapshot session Aug 11, 2026 Last $14.72 Breakeven $324.72 Implied vol 21.5% Delta 0.834 ≈83% ITM Gamma 0.029 Theta -0.202 Vega 0.105 Open interest 138 Model this call Put · $310 Snapshot session Aug 14, 2026 Last $1.00 Breakeven $309.00 Implied vol 27% Delta -0.216 ≈22% ITM Gamma 0.027 Theta -0.272 Vega 0.105 Open interest 102 Model this put
Underlying $318.13
26	2	25.7%	0.441	$6.20		$4.40	-0.57	22.9%	1	10
Call · $320 Snapshot session Aug 13, 2026 Last $6.20 Breakeven $326.20 Implied vol 25.7% Delta 0.441 ≈44% ITM Gamma 0.038 Theta -0.358 Vega 0.161 Open interest 26 Model this call Put · $320 In the money Snapshot session Aug 14, 2026 Last $4.40 Breakeven $315.60 Implied vol 22.9% Delta -0.57 ≈57% ITM Gamma 0.043 Theta -0.299 Vega 0.161 Open interest 10 Model this put
49	3	24%	0.12	$1.77		—	-0.86	26.6%	—	0
Call · $330 Snapshot session Aug 13, 2026 Last $1.77 Breakeven $331.77 Implied vol 24% Delta 0.12 ≈12% ITM Gamma 0.021 Theta -0.168 Vega 0.074 Open interest 49 Model this call Put · $330 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.6% Delta -0.86 ≈86% ITM Gamma 0.022 Theta -0.191 Vega 0.107 Open interest 0 Model this put
8	1	36.2%	0.076	$0.10		$23.02	-0.914	37.9%	2	1
Call · $340 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $340.10 Implied vol 36.2% Delta 0.076 ≈8% ITM Gamma 0.01 Theta -0.181 Vega 0.075 Open interest 8 Model this call Put · $340 In the money Snapshot session Aug 7, 2026 Last $23.02 Breakeven $316.98 Implied vol 37.9% Delta -0.914 ≈91% ITM Gamma 0.011 Theta -0.189 Vega 0.073 Open interest 1 Model this put
2	1	46.9%	0.058	$1.25		$44.70	-0.979	38%	1	0
Call · $350 Snapshot session Jul 28, 2026 Last $1.25 Breakeven $351.25 Implied vol 46.9% Delta 0.058 ≈6% ITM Gamma 0.006 Theta -0.188 Vega 0.044 Open interest 2 Model this call Put · $350 In the money Snapshot session Jul 30, 2026 Last $44.70 Breakeven $305.30 Implied vol 38% Delta -0.979 ≈98% ITM Gamma 0.004 Theta -0.056 Vega 0.019 Open interest 0 Model this put
3	1	73.5%	0.102	$0.45		$89.00	-0.976	49.7%	1	0
Call · $360 Snapshot session Jul 29, 2026 Last $0.45 Breakeven $360.45 Implied vol 73.5% Delta 0.102 ≈10% ITM Gamma 0.006 Theta -0.451 Vega 0.077 Open interest 3 Model this call Put · $360 In the money Snapshot session Feb 17, 2026 Last $89.00 Breakeven $271.00 Implied vol 49.7% Delta -0.976 ≈98% ITM Gamma 0.003 Theta -0.083 Vega 0.021 Open interest 0 Model this put
5	1	66.5%	0.039	$2.05		—	-0.97	63.4%	—	0
Call · $370 Snapshot session Feb 25, 2026 Last $2.05 Breakeven $372.05 Implied vol 66.5% Delta 0.039 ≈4% ITM Gamma 0.003 Theta -0.195 Vega 0.045 Open interest 5 Model this call Put · $370 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.4% Delta -0.97 ≈97% ITM Gamma 0.003 Theta -0.133 Vega 0.022 Open interest 0 Model this put
1	1	76.5%	0.035	$1.50		—	-0.982	67.3%	—	0
Call · $380 Snapshot session Feb 25, 2026 Last $1.50 Breakeven $381.50 Implied vol 76.5% Delta 0.035 ≈4% ITM Gamma 0.003 Theta -0.207 Vega 0.046 Open interest 1 Model this call Put · $380 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67.3% Delta -0.982 ≈98% ITM Gamma 0.002 Theta -0.09 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		—	-0.984	75.8%	—	0
Call · $390 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $390 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75.8% Delta -0.984 ≈98% ITM Gamma 0.002 Theta -0.094 Vega 0.021 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 17, 2026–Aug 14, 2026; 16 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 920148 CUSIP 504922105 13F (30d) 943 filings 906 filers Visit website Investor relations