LII Stock — Lennox International Inc: Options Chain

Calls		Puts
0	—	—	—	—	—	—	—	—	0
Call · $300 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $300 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	-0.026	129.8%	—	0
Call · $310 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $310 Snapshot session Unknown Last — Breakeven — Implied vol 129.8% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.345 Vega 0.05 Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $320 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $320 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	-0.066	134.7%	—	0
Call · $330 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $330 Snapshot session Unknown Last — Breakeven — Implied vol 134.7% Delta -0.066 ≈7% ITM Gamma 0.002 Theta -0.75 Vega 0.088 Open interest 0 Model this put
0	—	—	—	—	—	-0.074	122.8%	—	0
Call · $340 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $340 Snapshot session Unknown Last — Breakeven — Implied vol 122.8% Delta -0.074 ≈7% ITM Gamma 0.002 Theta -0.743 Vega 0.09 Open interest 0 Model this put
0	—	—	—	—	$0.35	-0.028	80.1%	1	2
Call · $350 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $350 Snapshot session Aug 12, 2026 Last $0.35 Breakeven $349.65 Implied vol 80.1% Delta -0.028 ≈3% ITM Gamma 0.001 Theta -0.226 Vega 0.053 Open interest 2 Model this put
0	—	—	—	—	—	-0.059	84.4%	—	0
Call · $360 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $360 Snapshot session Unknown Last — Breakeven — Implied vol 84.4% Delta -0.059 ≈6% ITM Gamma 0.002 Theta -0.438 Vega 0.054 Open interest 0 Model this put
0	—	—	—	—	$0.50	-0.053	66.9%	3	26
Call · $370 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $370 Snapshot session Aug 13, 2026 Last $0.50 Breakeven $369.50 Implied vol 66.9% Delta -0.053 ≈5% ITM Gamma 0.003 Theta -0.313 Vega 0.054 Open interest 26 Model this put
0	—	—	—	—	$3.60	-0.087	64.4%	1	3
Call · $380 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $380 Snapshot session Aug 3, 2026 Last $3.60 Breakeven $376.40 Implied vol 64.4% Delta -0.087 ≈9% ITM Gamma 0.004 Theta -0.442 Vega 0.095 Open interest 3 Model this put
0	—	—	—	—	$1.50	-0.109	54.8%	12	39
Call · $390 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $390 Snapshot session Aug 5, 2026 Last $1.50 Breakeven $388.50 Implied vol 54.8% Delta -0.109 ≈11% ITM Gamma 0.006 Theta -0.445 Vega 0.096 Open interest 39 Model this put
17	7	—	—	$25.37	$1.40	-0.118	40.4%	3	28
Call · $400 In the money Snapshot session Aug 12, 2026 Last $25.37 Breakeven $425.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $400 Snapshot session Aug 14, 2026 Last $1.40 Breakeven $398.60 Implied vol 40.4% Delta -0.118 ≈12% ITM Gamma 0.009 Theta -0.347 Vega 0.097 Open interest 28 Model this put
6	1	0.1%	1	$22.03	$3.20	-0.239	41.3%	4	68
Call · $410 In the money Snapshot session Jul 31, 2026 Last $22.03 Breakeven $432.03 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.026 Vega 0 Open interest 6 Model this call Put · $410 Snapshot session Aug 14, 2026 Last $3.20 Breakeven $406.80 Implied vol 41.3% Delta -0.239 ≈24% ITM Gamma 0.013 Theta -0.556 Vega 0.194 Open interest 68 Model this put
6	1	23.9%	0.671	$7.65	$7.65	-0.395	42.4%	1	17
Call · $420 In the money Snapshot session Aug 13, 2026 Last $7.65 Breakeven $427.65 Implied vol 23.9% Delta 0.671 ≈67% ITM Gamma 0.027 Theta -0.399 Vega 0.196 Open interest 6 Model this call Put · $420 Snapshot session Aug 13, 2026 Last $7.65 Breakeven $412.35 Implied vol 42.4% Delta -0.395 ≈39% ITM Gamma 0.016 Theta -0.703 Vega 0.225 Open interest 17 Model this put
Underlying $422.01
34	1	30.5%	0.413	$10.93	$9.73	-0.558	42%	1	10
Call · $430 Snapshot session Aug 11, 2026 Last $10.93 Breakeven $440.93 Implied vol 30.5% Delta 0.413 ≈41% ITM Gamma 0.022 Theta -0.53 Vega 0.229 Open interest 34 Model this call Put · $430 In the money Snapshot session Aug 11, 2026 Last $9.73 Breakeven $420.27 Implied vol 42% Delta -0.558 ≈56% ITM Gamma 0.017 Theta -0.708 Vega 0.228 Open interest 10 Model this put
18	10	30.1%	0.214	$2.47	$13.12	-0.692	45.9%	1	4
Call · $440 Snapshot session Aug 13, 2026 Last $2.47 Breakeven $442.47 Implied vol 30.1% Delta 0.214 ≈21% ITM Gamma 0.017 Theta -0.389 Vega 0.156 Open interest 18 Model this call Put · $440 In the money Snapshot session Aug 7, 2026 Last $13.12 Breakeven $426.88 Implied vol 45.9% Delta -0.692 ≈69% ITM Gamma 0.014 Theta -0.687 Vega 0.202 Open interest 4 Model this put
9	2	32.9%	0.11	$0.90	$16.72	-0.764	55.3%	1	4
Call · $450 Snapshot session Aug 14, 2026 Last $0.90 Breakeven $450.90 Implied vol 32.9% Delta 0.11 ≈11% ITM Gamma 0.01 Theta -0.272 Vega 0.105 Open interest 9 Model this call Put · $450 In the money Snapshot session Aug 4, 2026 Last $16.72 Breakeven $433.28 Implied vol 55.3% Delta -0.764 ≈76% ITM Gamma 0.01 Theta -0.734 Vega 0.157 Open interest 4 Model this put
3	1	47.5%	0.119	$9.50	—	-0.804	64%	—	0
Call · $460 Snapshot session Aug 4, 2026 Last $9.50 Breakeven $469.50 Implied vol 47.5% Delta 0.119 ≈12% ITM Gamma 0.007 Theta -0.416 Vega 0.106 Open interest 3 Model this call Put · $460 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64% Delta -0.804 ≈80% ITM Gamma 0.008 Theta -0.75 Vega 0.158 Open interest 0 Model this put
2	4	49.2%	0.069	$7.00	—	-0.848	69.4%	—	0
Call · $470 Snapshot session Jul 29, 2026 Last $7.00 Breakeven $477.00 Implied vol 49.2% Delta 0.069 ≈7% ITM Gamma 0.005 Theta -0.29 Vega 0.062 Open interest 2 Model this call Put · $470 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.4% Delta -0.848 ≈85% ITM Gamma 0.006 Theta -0.695 Vega 0.159 Open interest 0 Model this put
3	1	74%	0.124	$1.00	$46.00	-0.849	83.3%	1	5
Call · $480 Snapshot session Aug 10, 2026 Last $1.00 Breakeven $481.00 Implied vol 74% Delta 0.124 ≈12% ITM Gamma 0.005 Theta -0.663 Vega 0.108 Open interest 3 Model this call Put · $480 In the money Snapshot session Aug 12, 2026 Last $46.00 Breakeven $434.00 Implied vol 83.3% Delta -0.849 ≈85% ITM Gamma 0.005 Theta -0.837 Vega 0.16 Open interest 5 Model this put
2	1	70.6%	0.073	$2.58	$38.10	-0.856	94.4%	3	0
Call · $490 Snapshot session Aug 4, 2026 Last $2.58 Breakeven $492.58 Implied vol 70.6% Delta 0.073 ≈7% ITM Gamma 0.003 Theta -0.432 Vega 0.063 Open interest 2 Model this call Put · $490 In the money Snapshot session Jul 29, 2026 Last $38.10 Breakeven $451.90 Implied vol 94.4% Delta -0.856 ≈86% ITM Gamma 0.004 Theta -0.921 Vega 0.109 Open interest 0 Model this put
1	1	74.2%	0.059	$0.05	$67.19	-0.87	100.8%	2	0
Call · $500 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $500.05 Implied vol 74.2% Delta 0.059 ≈6% ITM Gamma 0.003 Theta -0.377 Vega 0.064 Open interest 1 Model this call Put · $500 In the money Snapshot session Jul 29, 2026 Last $67.19 Breakeven $432.81 Implied vol 100.8% Delta -0.87 ≈87% ITM Gamma 0.004 Theta -0.908 Vega 0.11 Open interest 0 Model this put
0	—	78%	0.047	—	$89.02	-0.874	110.7%	1	0
Call · $510 Snapshot session Unknown Last — Breakeven — Implied vol 78% Delta 0.047 ≈5% ITM Gamma 0.002 Theta -0.33 Vega 0.064 Open interest 0 Model this call Put · $510 In the money Snapshot session Jul 31, 2026 Last $89.02 Breakeven $420.98 Implied vol 110.7% Delta -0.874 ≈87% ITM Gamma 0.003 Theta -0.975 Vega 0.111 Open interest 0 Model this put
2	1	122.1%	0.128	$1.70	$99.36	-0.88	118.6%	1	0
Call · $520 Snapshot session Jul 30, 2026 Last $1.70 Breakeven $521.70 Implied vol 122.1% Delta 0.128 ≈13% ITM Gamma 0.003 Theta -1.115 Vega 0.112 Open interest 2 Model this call Put · $520 In the money Snapshot session Aug 12, 2026 Last $99.36 Breakeven $420.64 Implied vol 118.6% Delta -0.88 ≈88% ITM Gamma 0.003 Theta -1.002 Vega 0.112 Open interest 0 Model this put
2	1	121.4%	0.103	$0.05	$112.82	-0.886	126.3%	15	0
Call · $530 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $530.05 Implied vol 121.4% Delta 0.103 ≈10% ITM Gamma 0.003 Theta -0.95 Vega 0.113 Open interest 2 Model this call Put · $530 In the money Snapshot session Aug 13, 2026 Last $112.82 Breakeven $417.18 Implied vol 126.3% Delta -0.886 ≈89% ITM Gamma 0.003 Theta -1.029 Vega 0.113 Open interest 0 Model this put
22	19	115.9%	0.072	$26.12	$122.79	-0.895	132.2%	15	21
Call · $540 Snapshot session Jul 28, 2026 Last $26.12 Breakeven $566.12 Implied vol 115.9% Delta 0.072 ≈7% ITM Gamma 0.002 Theta -0.697 Vega 0.066 Open interest 22 Model this call Put · $540 In the money Snapshot session Aug 13, 2026 Last $122.79 Breakeven $417.21 Implied vol 132.2% Delta -0.895 ≈89% ITM Gamma 0.002 Theta -1.016 Vega 0.113 Open interest 21 Model this put
8	1	102.8%	0.035	$0.05	$131.11	-0.898	140.1%	2	0
Call · $550 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $550.05 Implied vol 102.8% Delta 0.035 ≈3% ITM Gamma 0.001 Theta -0.345 Vega 0.033 Open interest 8 Model this call Put · $550 In the money Snapshot session Jul 30, 2026 Last $131.11 Breakeven $418.89 Implied vol 140.1% Delta -0.898 ≈90% ITM Gamma 0.002 Theta -1.053 Vega 0.114 Open interest 0 Model this put
4	2	108.9%	0.034	$0.50	$141.07	-0.903	147%	2	0
Call · $560 Snapshot session Aug 4, 2026 Last $0.50 Breakeven $560.50 Implied vol 108.9% Delta 0.034 ≈3% ITM Gamma 0.001 Theta -0.358 Vega 0.034 Open interest 4 Model this call Put · $560 In the money Snapshot session Jul 30, 2026 Last $141.07 Breakeven $418.93 Implied vol 147% Delta -0.903 ≈90% ITM Gamma 0.002 Theta -1.069 Vega 0.115 Open interest 0 Model this put
24	1	114.2%	0.032	$0.15	$157.15	-0.903	156%	2	0
Call · $570 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $570.15 Implied vol 114.2% Delta 0.032 ≈3% ITM Gamma 0.001 Theta -0.361 Vega 0.034 Open interest 24 Model this call Put · $570 In the money Snapshot session Jul 30, 2026 Last $157.15 Breakeven $412.85 Implied vol 156% Delta -0.903 ≈90% ITM Gamma 0.002 Theta -1.136 Vega 0.116 Open interest 0 Model this put
1	1	146.4%	0.069	$0.03	—	-0.909	161.4%	—	0
Call · $580 Snapshot session Jul 29, 2026 Last $0.03 Breakeven $580.03 Implied vol 146.4% Delta 0.069 ≈7% ITM Gamma 0.002 Theta -0.851 Vega 0.068 Open interest 1 Model this call Put · $580 In the money Snapshot session Unknown Last — Breakeven — Implied vol 161.4% Delta -0.909 ≈91% ITM Gamma 0.002 Theta -1.122 Vega 0.116 Open interest 0 Model this put
25	1	107.7%	0.013	$0.28	$110.70	-0.907	170.9%	1	0
Call · $590 Snapshot session Aug 13, 2026 Last $0.28 Breakeven $590.28 Implied vol 107.7% Delta 0.013 ≈1% ITM Gamma 0.001 Theta -0.158 Vega 0.015 Open interest 25 Model this call Put · $590 In the money Snapshot session Jul 29, 2026 Last $110.70 Breakeven $479.30 Implied vol 170.9% Delta -0.907 ≈91% ITM Gamma 0.002 Theta -1.21 Vega 0.118 Open interest 0 Model this put
17	1	129.6%	0.029	$6.75	$182.78	-0.915	175.2%	1	0
Call · $600 Snapshot session Jul 28, 2026 Last $6.75 Breakeven $606.75 Implied vol 129.6% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -0.371 Vega 0.035 Open interest 17 Model this call Put · $600 In the money Snapshot session Jul 31, 2026 Last $182.78 Breakeven $417.22 Implied vol 175.2% Delta -0.915 ≈91% ITM Gamma 0.002 Theta -1.174 Vega 0.116 Open interest 0 Model this put
3	1	197.3%	0.11	$9.53	$190.93	-0.917	181.2%	1	0
Call · $610 Snapshot session Jul 17, 2026 Last $9.53 Breakeven $619.53 Implied vol 197.3% Delta 0.11 ≈11% ITM Gamma 0.002 Theta -1.613 Vega 0.12 Open interest 3 Model this call Put · $610 In the money Snapshot session Jul 31, 2026 Last $190.93 Breakeven $419.07 Implied vol 181.2% Delta -0.917 ≈92% ITM Gamma 0.002 Theta -1.19 Vega 0.07 Open interest 0 Model this put
1	1	199.9%	0.101	$13.48	$193.05	-0.919	186.7%	1	0
Call · $620 Snapshot session Jul 6, 2026 Last $13.48 Breakeven $633.48 Implied vol 199.9% Delta 0.101 ≈10% ITM Gamma 0.002 Theta -1.544 Vega 0.121 Open interest 1 Model this call Put · $620 In the money Snapshot session Aug 3, 2026 Last $193.05 Breakeven $426.95 Implied vol 186.7% Delta -0.919 ≈92% ITM Gamma 0.001 Theta -1.2 Vega 0.07 Open interest 0 Model this put
1	1	206.3%	0.099	$11.23	—	-0.921	192.1%	—	0
Call · $630 Snapshot session Jul 6, 2026 Last $11.23 Breakeven $641.23 Implied vol 206.3% Delta 0.099 ≈10% ITM Gamma 0.001 Theta -1.57 Vega 0.122 Open interest 1 Model this call Put · $630 In the money Snapshot session Unknown Last — Breakeven — Implied vol 192.1% Delta -0.921 ≈92% ITM Gamma 0.001 Theta -1.21 Vega 0.071 Open interest 0 Model this put
4	4	211.8%	0.096	$5.85	—	-0.922	197.4%	—	0
Call · $640 Snapshot session Jul 14, 2026 Last $5.85 Breakeven $645.85 Implied vol 211.8% Delta 0.096 ≈10% ITM Gamma 0.001 Theta -1.576 Vega 0.123 Open interest 4 Model this call Put · $640 In the money Snapshot session Unknown Last — Breakeven — Implied vol 197.4% Delta -0.922 ≈92% ITM Gamma 0.001 Theta -1.22 Vega 0.071 Open interest 0 Model this put
0	—	204.9%	0.079	—	—	-0.921	205.4%	—	0
Call · $650 Snapshot session Unknown Last — Breakeven — Implied vol 204.9% Delta 0.079 ≈8% ITM Gamma 0.001 Theta -1.319 Vega 0.072 Open interest 0 Model this call Put · $650 In the money Snapshot session Unknown Last — Breakeven — Implied vol 205.4% Delta -0.921 ≈92% ITM Gamma 0.001 Theta -1.287 Vega 0.072 Open interest 0 Model this put
13	2	190.6%	0.056	$8.90	$183.60	-0.923	210.6%	1	0
Call · $660 Snapshot session Jul 1, 2026 Last $8.90 Breakeven $668.90 Implied vol 190.6% Delta 0.056 ≈6% ITM Gamma 0.001 Theta -0.93 Vega 0.073 Open interest 13 Model this call Put · $660 In the money Snapshot session Jul 29, 2026 Last $183.60 Breakeven $476.40 Implied vol 210.6% Delta -0.923 ≈92% ITM Gamma 0.001 Theta -1.297 Vega 0.072 Open interest 0 Model this put
0	—	191%	0.049	—	—	-0.924	215.6%	—	0
Call · $670 Snapshot session Unknown Last — Breakeven — Implied vol 191% Delta 0.049 ≈5% ITM Gamma 0.001 Theta -0.84 Vega 0.073 Open interest 0 Model this call Put · $670 In the money Snapshot session Unknown Last — Breakeven — Implied vol 215.6% Delta -0.924 ≈92% ITM Gamma 0.001 Theta -1.307 Vega 0.073 Open interest 0 Model this put
0	—	192.7%	0.044	—	—	-0.928	217.9%	—	0
Call · $680 Snapshot session Unknown Last — Breakeven — Implied vol 192.7% Delta 0.044 ≈4% ITM Gamma 0.001 Theta -0.779 Vega 0.074 Open interest 0 Model this call Put · $680 In the money Snapshot session Unknown Last — Breakeven — Implied vol 217.9% Delta -0.928 ≈93% ITM Gamma 0.001 Theta -1.26 Vega 0.073 Open interest 0 Model this put
2	2	173.6%	0.025	$6.37	—	-0.929	222.8%	—	0
Call · $690 Snapshot session Jun 30, 2026 Last $6.37 Breakeven $696.37 Implied vol 173.6% Delta 0.025 ≈2% ITM Gamma 0.001 Theta -0.429 Vega 0.037 Open interest 2 Model this call Put · $690 In the money Snapshot session Unknown Last — Breakeven — Implied vol 222.8% Delta -0.929 ≈93% ITM Gamma 0.001 Theta -1.27 Vega 0.074 Open interest 0 Model this put
0	—	175.9%	0.022	—	—	-0.928	230.4%	—	0
Call · $700 Snapshot session Unknown Last — Breakeven — Implied vol 175.9% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.403 Vega 0.037 Open interest 0 Model this call Put · $700 In the money Snapshot session Unknown Last — Breakeven — Implied vol 230.4% Delta -0.928 ≈93% ITM Gamma 0.001 Theta -1.336 Vega 0.074 Open interest 0 Model this put
0	—	215.7%	0.051	—	—	-0.932	232.5%	—	0
Call · $710 Snapshot session Unknown Last — Breakeven — Implied vol 215.7% Delta 0.051 ≈5% ITM Gamma 0.001 Theta -0.979 Vega 0.075 Open interest 0 Model this call Put · $710 In the money Snapshot session Unknown Last — Breakeven — Implied vol 232.5% Delta -0.932 ≈93% ITM Gamma 0.001 Theta -1.289 Vega 0.074 Open interest 0 Model this put
0	—	221.8%	0.052	—	—	-0.929	241.3%	—	0
Call · $720 Snapshot session Unknown Last — Breakeven — Implied vol 221.8% Delta 0.052 ≈5% ITM Gamma 0.001 Theta -1.017 Vega 0.076 Open interest 0 Model this call Put · $720 In the money Snapshot session Unknown Last — Breakeven — Implied vol 241.3% Delta -0.929 ≈93% ITM Gamma 0.001 Theta -1.385 Vega 0.075 Open interest 0 Model this put
0	—	226.5%	0.051	—	—	-0.931	244.6%	—	0
Call · $730 Snapshot session Unknown Last — Breakeven — Implied vol 226.5% Delta 0.051 ≈5% ITM Gamma 0.001 Theta -1.026 Vega 0.076 Open interest 0 Model this call Put · $730 In the money Snapshot session Unknown Last — Breakeven — Implied vol 244.6% Delta -0.931 ≈93% ITM Gamma 0.001 Theta -1.366 Vega 0.075 Open interest 0 Model this put

Call · $300 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $300

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $310 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $310

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 129.8%
Delta: -0.026 ≈3% ITM
Gamma: 0.001
Theta: -0.345
Vega: 0.05
Open interest: 0

Model this put

Call · $320 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $320

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $330 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $330

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 134.7%
Delta: -0.066 ≈7% ITM
Gamma: 0.002
Theta: -0.75
Vega: 0.088
Open interest: 0

Model this put

Call · $340 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $340

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 122.8%
Delta: -0.074 ≈7% ITM
Gamma: 0.002
Theta: -0.743
Vega: 0.09
Open interest: 0

Model this put

Call · $350 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $350

Snapshot session: Aug 12, 2026
Last: $0.35
Breakeven: $349.65
Implied vol: 80.1%
Delta: -0.028 ≈3% ITM
Gamma: 0.001
Theta: -0.226
Vega: 0.053
Open interest: 2

Model this put

Call · $360 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $360

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 84.4%
Delta: -0.059 ≈6% ITM
Gamma: 0.002
Theta: -0.438
Vega: 0.054
Open interest: 0

Model this put

Call · $370 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $370

Snapshot session: Aug 13, 2026
Last: $0.50
Breakeven: $369.50
Implied vol: 66.9%
Delta: -0.053 ≈5% ITM
Gamma: 0.003
Theta: -0.313
Vega: 0.054
Open interest: 26

Model this put

Call · $380 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $380

Snapshot session: Aug 3, 2026
Last: $3.60
Breakeven: $376.40
Implied vol: 64.4%
Delta: -0.087 ≈9% ITM
Gamma: 0.004
Theta: -0.442
Vega: 0.095
Open interest: 3

Model this put

Call · $390 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $390

Snapshot session: Aug 5, 2026
Last: $1.50
Breakeven: $388.50
Implied vol: 54.8%
Delta: -0.109 ≈11% ITM
Gamma: 0.006
Theta: -0.445
Vega: 0.096
Open interest: 39

Model this put

Call · $400 In the money

Snapshot session: Aug 12, 2026
Last: $25.37
Breakeven: $425.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17

Model this call

Put · $400

Snapshot session: Aug 14, 2026
Last: $1.40
Breakeven: $398.60
Implied vol: 40.4%
Delta: -0.118 ≈12% ITM
Gamma: 0.009
Theta: -0.347
Vega: 0.097
Open interest: 28

Model this put

Call · $410 In the money

Snapshot session: Jul 31, 2026
Last: $22.03
Breakeven: $432.03
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.026
Vega: 0
Open interest: 6

Model this call

Put · $410

Snapshot session: Aug 14, 2026
Last: $3.20
Breakeven: $406.80
Implied vol: 41.3%
Delta: -0.239 ≈24% ITM
Gamma: 0.013
Theta: -0.556
Vega: 0.194
Open interest: 68

Model this put

Call · $420 In the money

Snapshot session: Aug 13, 2026
Last: $7.65
Breakeven: $427.65
Implied vol: 23.9%
Delta: 0.671 ≈67% ITM
Gamma: 0.027
Theta: -0.399
Vega: 0.196
Open interest: 6

Model this call

Put · $420

Snapshot session: Aug 13, 2026
Last: $7.65
Breakeven: $412.35
Implied vol: 42.4%
Delta: -0.395 ≈39% ITM
Gamma: 0.016
Theta: -0.703
Vega: 0.225
Open interest: 17

Model this put

Call · $430

Snapshot session: Aug 11, 2026
Last: $10.93
Breakeven: $440.93
Implied vol: 30.5%
Delta: 0.413 ≈41% ITM
Gamma: 0.022
Theta: -0.53
Vega: 0.229
Open interest: 34

Model this call

Put · $430 In the money

Snapshot session: Aug 11, 2026
Last: $9.73
Breakeven: $420.27
Implied vol: 42%
Delta: -0.558 ≈56% ITM
Gamma: 0.017
Theta: -0.708
Vega: 0.228
Open interest: 10

Model this put

Call · $440

Snapshot session: Aug 13, 2026
Last: $2.47
Breakeven: $442.47
Implied vol: 30.1%
Delta: 0.214 ≈21% ITM
Gamma: 0.017
Theta: -0.389
Vega: 0.156
Open interest: 18

Model this call

Put · $440 In the money

Snapshot session: Aug 7, 2026
Last: $13.12
Breakeven: $426.88
Implied vol: 45.9%
Delta: -0.692 ≈69% ITM
Gamma: 0.014
Theta: -0.687
Vega: 0.202
Open interest: 4

Model this put

Call · $450

Snapshot session: Aug 14, 2026
Last: $0.90
Breakeven: $450.90
Implied vol: 32.9%
Delta: 0.11 ≈11% ITM
Gamma: 0.01
Theta: -0.272
Vega: 0.105
Open interest: 9

Model this call

Put · $450 In the money

Snapshot session: Aug 4, 2026
Last: $16.72
Breakeven: $433.28
Implied vol: 55.3%
Delta: -0.764 ≈76% ITM
Gamma: 0.01
Theta: -0.734
Vega: 0.157
Open interest: 4

Model this put

Call · $460

Snapshot session: Aug 4, 2026
Last: $9.50
Breakeven: $469.50
Implied vol: 47.5%
Delta: 0.119 ≈12% ITM
Gamma: 0.007
Theta: -0.416
Vega: 0.106
Open interest: 3

Model this call

Put · $460 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 64%
Delta: -0.804 ≈80% ITM
Gamma: 0.008
Theta: -0.75
Vega: 0.158
Open interest: 0

Model this put

Call · $470

Snapshot session: Jul 29, 2026
Last: $7.00
Breakeven: $477.00
Implied vol: 49.2%
Delta: 0.069 ≈7% ITM
Gamma: 0.005
Theta: -0.29
Vega: 0.062
Open interest: 2

Model this call

Put · $470 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 69.4%
Delta: -0.848 ≈85% ITM
Gamma: 0.006
Theta: -0.695
Vega: 0.159
Open interest: 0

Model this put

Call · $480

Snapshot session: Aug 10, 2026
Last: $1.00
Breakeven: $481.00
Implied vol: 74%
Delta: 0.124 ≈12% ITM
Gamma: 0.005
Theta: -0.663
Vega: 0.108
Open interest: 3

Model this call

Put · $480 In the money

Snapshot session: Aug 12, 2026
Last: $46.00
Breakeven: $434.00
Implied vol: 83.3%
Delta: -0.849 ≈85% ITM
Gamma: 0.005
Theta: -0.837
Vega: 0.16
Open interest: 5

Model this put

Call · $490

Snapshot session: Aug 4, 2026
Last: $2.58
Breakeven: $492.58
Implied vol: 70.6%
Delta: 0.073 ≈7% ITM
Gamma: 0.003
Theta: -0.432
Vega: 0.063
Open interest: 2

Model this call

Put · $490 In the money

Snapshot session: Jul 29, 2026
Last: $38.10
Breakeven: $451.90
Implied vol: 94.4%
Delta: -0.856 ≈86% ITM
Gamma: 0.004
Theta: -0.921
Vega: 0.109
Open interest: 0

Model this put

Call · $500

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $500.05
Implied vol: 74.2%
Delta: 0.059 ≈6% ITM
Gamma: 0.003
Theta: -0.377
Vega: 0.064
Open interest: 1

Model this call

Put · $500 In the money

Snapshot session: Jul 29, 2026
Last: $67.19
Breakeven: $432.81
Implied vol: 100.8%
Delta: -0.87 ≈87% ITM
Gamma: 0.004
Theta: -0.908
Vega: 0.11
Open interest: 0

Model this put

Call · $510

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 78%
Delta: 0.047 ≈5% ITM
Gamma: 0.002
Theta: -0.33
Vega: 0.064
Open interest: 0

Model this call

Put · $510 In the money

Snapshot session: Jul 31, 2026
Last: $89.02
Breakeven: $420.98
Implied vol: 110.7%
Delta: -0.874 ≈87% ITM
Gamma: 0.003
Theta: -0.975
Vega: 0.111
Open interest: 0

Model this put

Call · $520

Snapshot session: Jul 30, 2026
Last: $1.70
Breakeven: $521.70
Implied vol: 122.1%
Delta: 0.128 ≈13% ITM
Gamma: 0.003
Theta: -1.115
Vega: 0.112
Open interest: 2

Model this call

Put · $520 In the money

Snapshot session: Aug 12, 2026
Last: $99.36
Breakeven: $420.64
Implied vol: 118.6%
Delta: -0.88 ≈88% ITM
Gamma: 0.003
Theta: -1.002
Vega: 0.112
Open interest: 0

Model this put

Call · $530

Snapshot session: Aug 10, 2026
Last: $0.05
Breakeven: $530.05
Implied vol: 121.4%
Delta: 0.103 ≈10% ITM
Gamma: 0.003
Theta: -0.95
Vega: 0.113
Open interest: 2

Model this call

Put · $530 In the money

Snapshot session: Aug 13, 2026
Last: $112.82
Breakeven: $417.18
Implied vol: 126.3%
Delta: -0.886 ≈89% ITM
Gamma: 0.003
Theta: -1.029
Vega: 0.113
Open interest: 0

Model this put

Call · $540

Snapshot session: Jul 28, 2026
Last: $26.12
Breakeven: $566.12
Implied vol: 115.9%
Delta: 0.072 ≈7% ITM
Gamma: 0.002
Theta: -0.697
Vega: 0.066
Open interest: 22

Model this call

Put · $540 In the money

Snapshot session: Aug 13, 2026
Last: $122.79
Breakeven: $417.21
Implied vol: 132.2%
Delta: -0.895 ≈89% ITM
Gamma: 0.002
Theta: -1.016
Vega: 0.113
Open interest: 21

Model this put

Call · $550

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $550.05
Implied vol: 102.8%
Delta: 0.035 ≈3% ITM
Gamma: 0.001
Theta: -0.345
Vega: 0.033
Open interest: 8

Model this call

Put · $550 In the money

Snapshot session: Jul 30, 2026
Last: $131.11
Breakeven: $418.89
Implied vol: 140.1%
Delta: -0.898 ≈90% ITM
Gamma: 0.002
Theta: -1.053
Vega: 0.114
Open interest: 0

Model this put

Call · $560

Snapshot session: Aug 4, 2026
Last: $0.50
Breakeven: $560.50
Implied vol: 108.9%
Delta: 0.034 ≈3% ITM
Gamma: 0.001
Theta: -0.358
Vega: 0.034
Open interest: 4

Model this call

Put · $560 In the money

Snapshot session: Jul 30, 2026
Last: $141.07
Breakeven: $418.93
Implied vol: 147%
Delta: -0.903 ≈90% ITM
Gamma: 0.002
Theta: -1.069
Vega: 0.115
Open interest: 0

Model this put

Call · $570

Snapshot session: Aug 10, 2026
Last: $0.15
Breakeven: $570.15
Implied vol: 114.2%
Delta: 0.032 ≈3% ITM
Gamma: 0.001
Theta: -0.361
Vega: 0.034
Open interest: 24

Model this call

Put · $570 In the money

Snapshot session: Jul 30, 2026
Last: $157.15
Breakeven: $412.85
Implied vol: 156%
Delta: -0.903 ≈90% ITM
Gamma: 0.002
Theta: -1.136
Vega: 0.116
Open interest: 0

Model this put

Call · $580

Snapshot session: Jul 29, 2026
Last: $0.03
Breakeven: $580.03
Implied vol: 146.4%
Delta: 0.069 ≈7% ITM
Gamma: 0.002
Theta: -0.851
Vega: 0.068
Open interest: 1

Model this call

Put · $580 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 161.4%
Delta: -0.909 ≈91% ITM
Gamma: 0.002
Theta: -1.122
Vega: 0.116
Open interest: 0

Model this put

Call · $590

Snapshot session: Aug 13, 2026
Last: $0.28
Breakeven: $590.28
Implied vol: 107.7%
Delta: 0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.158
Vega: 0.015
Open interest: 25

Model this call

Put · $590 In the money

Snapshot session: Jul 29, 2026
Last: $110.70
Breakeven: $479.30
Implied vol: 170.9%
Delta: -0.907 ≈91% ITM
Gamma: 0.002
Theta: -1.21
Vega: 0.118
Open interest: 0

Model this put

Call · $600

Snapshot session: Jul 28, 2026
Last: $6.75
Breakeven: $606.75
Implied vol: 129.6%
Delta: 0.029 ≈3% ITM
Gamma: 0.001
Theta: -0.371
Vega: 0.035
Open interest: 17

Model this call

Put · $600 In the money

Snapshot session: Jul 31, 2026
Last: $182.78
Breakeven: $417.22
Implied vol: 175.2%
Delta: -0.915 ≈91% ITM
Gamma: 0.002
Theta: -1.174
Vega: 0.116
Open interest: 0

Model this put

Call · $610

Snapshot session: Jul 17, 2026
Last: $9.53
Breakeven: $619.53
Implied vol: 197.3%
Delta: 0.11 ≈11% ITM
Gamma: 0.002
Theta: -1.613
Vega: 0.12
Open interest: 3

Model this call

Put · $610 In the money

Snapshot session: Jul 31, 2026
Last: $190.93
Breakeven: $419.07
Implied vol: 181.2%
Delta: -0.917 ≈92% ITM
Gamma: 0.002
Theta: -1.19
Vega: 0.07
Open interest: 0

Model this put

Call · $620

Snapshot session: Jul 6, 2026
Last: $13.48
Breakeven: $633.48
Implied vol: 199.9%
Delta: 0.101 ≈10% ITM
Gamma: 0.002
Theta: -1.544
Vega: 0.121
Open interest: 1

Model this call

Put · $620 In the money

Snapshot session: Aug 3, 2026
Last: $193.05
Breakeven: $426.95
Implied vol: 186.7%
Delta: -0.919 ≈92% ITM
Gamma: 0.001
Theta: -1.2
Vega: 0.07
Open interest: 0

Model this put

Call · $630

Snapshot session: Jul 6, 2026
Last: $11.23
Breakeven: $641.23
Implied vol: 206.3%
Delta: 0.099 ≈10% ITM
Gamma: 0.001
Theta: -1.57
Vega: 0.122
Open interest: 1

Model this call

Put · $630 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 192.1%
Delta: -0.921 ≈92% ITM
Gamma: 0.001
Theta: -1.21
Vega: 0.071
Open interest: 0

Model this put

Call · $640

Snapshot session: Jul 14, 2026
Last: $5.85
Breakeven: $645.85
Implied vol: 211.8%
Delta: 0.096 ≈10% ITM
Gamma: 0.001
Theta: -1.576
Vega: 0.123
Open interest: 4

Model this call

Put · $640 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 197.4%
Delta: -0.922 ≈92% ITM
Gamma: 0.001
Theta: -1.22
Vega: 0.071
Open interest: 0

Model this put

Call · $650

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 204.9%
Delta: 0.079 ≈8% ITM
Gamma: 0.001
Theta: -1.319
Vega: 0.072
Open interest: 0

Model this call

Put · $650 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 205.4%
Delta: -0.921 ≈92% ITM
Gamma: 0.001
Theta: -1.287
Vega: 0.072
Open interest: 0

Model this put

Call · $660

Snapshot session: Jul 1, 2026
Last: $8.90
Breakeven: $668.90
Implied vol: 190.6%
Delta: 0.056 ≈6% ITM
Gamma: 0.001
Theta: -0.93
Vega: 0.073
Open interest: 13

Model this call

Put · $660 In the money

Snapshot session: Jul 29, 2026
Last: $183.60
Breakeven: $476.40
Implied vol: 210.6%
Delta: -0.923 ≈92% ITM
Gamma: 0.001
Theta: -1.297
Vega: 0.072
Open interest: 0

Model this put

Call · $670

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 191%
Delta: 0.049 ≈5% ITM
Gamma: 0.001
Theta: -0.84
Vega: 0.073
Open interest: 0

Model this call

Put · $670 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 215.6%
Delta: -0.924 ≈92% ITM
Gamma: 0.001
Theta: -1.307
Vega: 0.073
Open interest: 0

Model this put

Call · $680

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 192.7%
Delta: 0.044 ≈4% ITM
Gamma: 0.001
Theta: -0.779
Vega: 0.074
Open interest: 0

Model this call

Put · $680 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 217.9%
Delta: -0.928 ≈93% ITM
Gamma: 0.001
Theta: -1.26
Vega: 0.073
Open interest: 0

Model this put

Call · $690

Snapshot session: Jun 30, 2026
Last: $6.37
Breakeven: $696.37
Implied vol: 173.6%
Delta: 0.025 ≈2% ITM
Gamma: 0.001
Theta: -0.429
Vega: 0.037
Open interest: 2

Model this call

Put · $690 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 222.8%
Delta: -0.929 ≈93% ITM
Gamma: 0.001
Theta: -1.27
Vega: 0.074
Open interest: 0

Model this put

Call · $700

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 175.9%
Delta: 0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.403
Vega: 0.037
Open interest: 0

Model this call

Put · $700 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 230.4%
Delta: -0.928 ≈93% ITM
Gamma: 0.001
Theta: -1.336
Vega: 0.074
Open interest: 0

Model this put

Call · $710

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 215.7%
Delta: 0.051 ≈5% ITM
Gamma: 0.001
Theta: -0.979
Vega: 0.075
Open interest: 0

Model this call

Put · $710 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 232.5%
Delta: -0.932 ≈93% ITM
Gamma: 0.001
Theta: -1.289
Vega: 0.074
Open interest: 0

Model this put

Call · $720

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 221.8%
Delta: 0.052 ≈5% ITM
Gamma: 0.001
Theta: -1.017
Vega: 0.076
Open interest: 0

Model this call

Put · $720 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 241.3%
Delta: -0.929 ≈93% ITM
Gamma: 0.001
Theta: -1.385
Vega: 0.075
Open interest: 0

Model this put

Call · $730

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 226.5%
Delta: 0.051 ≈5% ITM
Gamma: 0.001
Theta: -1.026
Vega: 0.076
Open interest: 0

Model this call

Put · $730 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 244.6%
Delta: -0.931 ≈93% ITM
Gamma: 0.001
Theta: -1.366
Vega: 0.075
Open interest: 0

Model this put

LII · Lennox International Inc

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $300 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $300 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.026	129.8%	—	0
Call · $310 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $310 Snapshot session Unknown Last — Breakeven — Implied vol 129.8% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.345 Vega 0.05 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $320 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $320 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.066	134.7%	—	0
Call · $330 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $330 Snapshot session Unknown Last — Breakeven — Implied vol 134.7% Delta -0.066 ≈7% ITM Gamma 0.002 Theta -0.75 Vega 0.088 Open interest 0 Model this put
0	—	—	—	—		—	-0.074	122.8%	—	0
Call · $340 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $340 Snapshot session Unknown Last — Breakeven — Implied vol 122.8% Delta -0.074 ≈7% ITM Gamma 0.002 Theta -0.743 Vega 0.09 Open interest 0 Model this put
0	—	—	—	—		$0.35	-0.028	80.1%	1	2
Call · $350 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $350 Snapshot session Aug 12, 2026 Last $0.35 Breakeven $349.65 Implied vol 80.1% Delta -0.028 ≈3% ITM Gamma 0.001 Theta -0.226 Vega 0.053 Open interest 2 Model this put
0	—	—	—	—		—	-0.059	84.4%	—	0
Call · $360 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $360 Snapshot session Unknown Last — Breakeven — Implied vol 84.4% Delta -0.059 ≈6% ITM Gamma 0.002 Theta -0.438 Vega 0.054 Open interest 0 Model this put
0	—	—	—	—		$0.50	-0.053	66.9%	3	26
Call · $370 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $370 Snapshot session Aug 13, 2026 Last $0.50 Breakeven $369.50 Implied vol 66.9% Delta -0.053 ≈5% ITM Gamma 0.003 Theta -0.313 Vega 0.054 Open interest 26 Model this put
0	—	—	—	—		$3.60	-0.087	64.4%	1	3
Call · $380 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $380 Snapshot session Aug 3, 2026 Last $3.60 Breakeven $376.40 Implied vol 64.4% Delta -0.087 ≈9% ITM Gamma 0.004 Theta -0.442 Vega 0.095 Open interest 3 Model this put
0	—	—	—	—		$1.50	-0.109	54.8%	12	39
Call · $390 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $390 Snapshot session Aug 5, 2026 Last $1.50 Breakeven $388.50 Implied vol 54.8% Delta -0.109 ≈11% ITM Gamma 0.006 Theta -0.445 Vega 0.096 Open interest 39 Model this put
17	7	—	—	$25.37		$1.40	-0.118	40.4%	3	28
Call · $400 In the money Snapshot session Aug 12, 2026 Last $25.37 Breakeven $425.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $400 Snapshot session Aug 14, 2026 Last $1.40 Breakeven $398.60 Implied vol 40.4% Delta -0.118 ≈12% ITM Gamma 0.009 Theta -0.347 Vega 0.097 Open interest 28 Model this put
6	1	0.1%	1	$22.03		$3.20	-0.239	41.3%	4	68
Call · $410 In the money Snapshot session Jul 31, 2026 Last $22.03 Breakeven $432.03 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.026 Vega 0 Open interest 6 Model this call Put · $410 Snapshot session Aug 14, 2026 Last $3.20 Breakeven $406.80 Implied vol 41.3% Delta -0.239 ≈24% ITM Gamma 0.013 Theta -0.556 Vega 0.194 Open interest 68 Model this put
6	1	23.9%	0.671	$7.65		$7.65	-0.395	42.4%	1	17
Call · $420 In the money Snapshot session Aug 13, 2026 Last $7.65 Breakeven $427.65 Implied vol 23.9% Delta 0.671 ≈67% ITM Gamma 0.027 Theta -0.399 Vega 0.196 Open interest 6 Model this call Put · $420 Snapshot session Aug 13, 2026 Last $7.65 Breakeven $412.35 Implied vol 42.4% Delta -0.395 ≈39% ITM Gamma 0.016 Theta -0.703 Vega 0.225 Open interest 17 Model this put
Underlying $422.01
34	1	30.5%	0.413	$10.93		$9.73	-0.558	42%	1	10
Call · $430 Snapshot session Aug 11, 2026 Last $10.93 Breakeven $440.93 Implied vol 30.5% Delta 0.413 ≈41% ITM Gamma 0.022 Theta -0.53 Vega 0.229 Open interest 34 Model this call Put · $430 In the money Snapshot session Aug 11, 2026 Last $9.73 Breakeven $420.27 Implied vol 42% Delta -0.558 ≈56% ITM Gamma 0.017 Theta -0.708 Vega 0.228 Open interest 10 Model this put
18	10	30.1%	0.214	$2.47		$13.12	-0.692	45.9%	1	4
Call · $440 Snapshot session Aug 13, 2026 Last $2.47 Breakeven $442.47 Implied vol 30.1% Delta 0.214 ≈21% ITM Gamma 0.017 Theta -0.389 Vega 0.156 Open interest 18 Model this call Put · $440 In the money Snapshot session Aug 7, 2026 Last $13.12 Breakeven $426.88 Implied vol 45.9% Delta -0.692 ≈69% ITM Gamma 0.014 Theta -0.687 Vega 0.202 Open interest 4 Model this put
9	2	32.9%	0.11	$0.90		$16.72	-0.764	55.3%	1	4
Call · $450 Snapshot session Aug 14, 2026 Last $0.90 Breakeven $450.90 Implied vol 32.9% Delta 0.11 ≈11% ITM Gamma 0.01 Theta -0.272 Vega 0.105 Open interest 9 Model this call Put · $450 In the money Snapshot session Aug 4, 2026 Last $16.72 Breakeven $433.28 Implied vol 55.3% Delta -0.764 ≈76% ITM Gamma 0.01 Theta -0.734 Vega 0.157 Open interest 4 Model this put
3	1	47.5%	0.119	$9.50		—	-0.804	64%	—	0
Call · $460 Snapshot session Aug 4, 2026 Last $9.50 Breakeven $469.50 Implied vol 47.5% Delta 0.119 ≈12% ITM Gamma 0.007 Theta -0.416 Vega 0.106 Open interest 3 Model this call Put · $460 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64% Delta -0.804 ≈80% ITM Gamma 0.008 Theta -0.75 Vega 0.158 Open interest 0 Model this put
2	4	49.2%	0.069	$7.00		—	-0.848	69.4%	—	0
Call · $470 Snapshot session Jul 29, 2026 Last $7.00 Breakeven $477.00 Implied vol 49.2% Delta 0.069 ≈7% ITM Gamma 0.005 Theta -0.29 Vega 0.062 Open interest 2 Model this call Put · $470 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.4% Delta -0.848 ≈85% ITM Gamma 0.006 Theta -0.695 Vega 0.159 Open interest 0 Model this put
3	1	74%	0.124	$1.00		$46.00	-0.849	83.3%	1	5
Call · $480 Snapshot session Aug 10, 2026 Last $1.00 Breakeven $481.00 Implied vol 74% Delta 0.124 ≈12% ITM Gamma 0.005 Theta -0.663 Vega 0.108 Open interest 3 Model this call Put · $480 In the money Snapshot session Aug 12, 2026 Last $46.00 Breakeven $434.00 Implied vol 83.3% Delta -0.849 ≈85% ITM Gamma 0.005 Theta -0.837 Vega 0.16 Open interest 5 Model this put
2	1	70.6%	0.073	$2.58		$38.10	-0.856	94.4%	3	0
Call · $490 Snapshot session Aug 4, 2026 Last $2.58 Breakeven $492.58 Implied vol 70.6% Delta 0.073 ≈7% ITM Gamma 0.003 Theta -0.432 Vega 0.063 Open interest 2 Model this call Put · $490 In the money Snapshot session Jul 29, 2026 Last $38.10 Breakeven $451.90 Implied vol 94.4% Delta -0.856 ≈86% ITM Gamma 0.004 Theta -0.921 Vega 0.109 Open interest 0 Model this put
1	1	74.2%	0.059	$0.05		$67.19	-0.87	100.8%	2	0
Call · $500 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $500.05 Implied vol 74.2% Delta 0.059 ≈6% ITM Gamma 0.003 Theta -0.377 Vega 0.064 Open interest 1 Model this call Put · $500 In the money Snapshot session Jul 29, 2026 Last $67.19 Breakeven $432.81 Implied vol 100.8% Delta -0.87 ≈87% ITM Gamma 0.004 Theta -0.908 Vega 0.11 Open interest 0 Model this put
0	—	78%	0.047	—		$89.02	-0.874	110.7%	1	0
Call · $510 Snapshot session Unknown Last — Breakeven — Implied vol 78% Delta 0.047 ≈5% ITM Gamma 0.002 Theta -0.33 Vega 0.064 Open interest 0 Model this call Put · $510 In the money Snapshot session Jul 31, 2026 Last $89.02 Breakeven $420.98 Implied vol 110.7% Delta -0.874 ≈87% ITM Gamma 0.003 Theta -0.975 Vega 0.111 Open interest 0 Model this put
2	1	122.1%	0.128	$1.70		$99.36	-0.88	118.6%	1	0
Call · $520 Snapshot session Jul 30, 2026 Last $1.70 Breakeven $521.70 Implied vol 122.1% Delta 0.128 ≈13% ITM Gamma 0.003 Theta -1.115 Vega 0.112 Open interest 2 Model this call Put · $520 In the money Snapshot session Aug 12, 2026 Last $99.36 Breakeven $420.64 Implied vol 118.6% Delta -0.88 ≈88% ITM Gamma 0.003 Theta -1.002 Vega 0.112 Open interest 0 Model this put
2	1	121.4%	0.103	$0.05		$112.82	-0.886	126.3%	15	0
Call · $530 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $530.05 Implied vol 121.4% Delta 0.103 ≈10% ITM Gamma 0.003 Theta -0.95 Vega 0.113 Open interest 2 Model this call Put · $530 In the money Snapshot session Aug 13, 2026 Last $112.82 Breakeven $417.18 Implied vol 126.3% Delta -0.886 ≈89% ITM Gamma 0.003 Theta -1.029 Vega 0.113 Open interest 0 Model this put
22	19	115.9%	0.072	$26.12		$122.79	-0.895	132.2%	15	21
Call · $540 Snapshot session Jul 28, 2026 Last $26.12 Breakeven $566.12 Implied vol 115.9% Delta 0.072 ≈7% ITM Gamma 0.002 Theta -0.697 Vega 0.066 Open interest 22 Model this call Put · $540 In the money Snapshot session Aug 13, 2026 Last $122.79 Breakeven $417.21 Implied vol 132.2% Delta -0.895 ≈89% ITM Gamma 0.002 Theta -1.016 Vega 0.113 Open interest 21 Model this put
8	1	102.8%	0.035	$0.05		$131.11	-0.898	140.1%	2	0
Call · $550 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $550.05 Implied vol 102.8% Delta 0.035 ≈3% ITM Gamma 0.001 Theta -0.345 Vega 0.033 Open interest 8 Model this call Put · $550 In the money Snapshot session Jul 30, 2026 Last $131.11 Breakeven $418.89 Implied vol 140.1% Delta -0.898 ≈90% ITM Gamma 0.002 Theta -1.053 Vega 0.114 Open interest 0 Model this put
4	2	108.9%	0.034	$0.50		$141.07	-0.903	147%	2	0
Call · $560 Snapshot session Aug 4, 2026 Last $0.50 Breakeven $560.50 Implied vol 108.9% Delta 0.034 ≈3% ITM Gamma 0.001 Theta -0.358 Vega 0.034 Open interest 4 Model this call Put · $560 In the money Snapshot session Jul 30, 2026 Last $141.07 Breakeven $418.93 Implied vol 147% Delta -0.903 ≈90% ITM Gamma 0.002 Theta -1.069 Vega 0.115 Open interest 0 Model this put
24	1	114.2%	0.032	$0.15		$157.15	-0.903	156%	2	0
Call · $570 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $570.15 Implied vol 114.2% Delta 0.032 ≈3% ITM Gamma 0.001 Theta -0.361 Vega 0.034 Open interest 24 Model this call Put · $570 In the money Snapshot session Jul 30, 2026 Last $157.15 Breakeven $412.85 Implied vol 156% Delta -0.903 ≈90% ITM Gamma 0.002 Theta -1.136 Vega 0.116 Open interest 0 Model this put
1	1	146.4%	0.069	$0.03		—	-0.909	161.4%	—	0
Call · $580 Snapshot session Jul 29, 2026 Last $0.03 Breakeven $580.03 Implied vol 146.4% Delta 0.069 ≈7% ITM Gamma 0.002 Theta -0.851 Vega 0.068 Open interest 1 Model this call Put · $580 In the money Snapshot session Unknown Last — Breakeven — Implied vol 161.4% Delta -0.909 ≈91% ITM Gamma 0.002 Theta -1.122 Vega 0.116 Open interest 0 Model this put
25	1	107.7%	0.013	$0.28		$110.70	-0.907	170.9%	1	0
Call · $590 Snapshot session Aug 13, 2026 Last $0.28 Breakeven $590.28 Implied vol 107.7% Delta 0.013 ≈1% ITM Gamma 0.001 Theta -0.158 Vega 0.015 Open interest 25 Model this call Put · $590 In the money Snapshot session Jul 29, 2026 Last $110.70 Breakeven $479.30 Implied vol 170.9% Delta -0.907 ≈91% ITM Gamma 0.002 Theta -1.21 Vega 0.118 Open interest 0 Model this put
17	1	129.6%	0.029	$6.75		$182.78	-0.915	175.2%	1	0
Call · $600 Snapshot session Jul 28, 2026 Last $6.75 Breakeven $606.75 Implied vol 129.6% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -0.371 Vega 0.035 Open interest 17 Model this call Put · $600 In the money Snapshot session Jul 31, 2026 Last $182.78 Breakeven $417.22 Implied vol 175.2% Delta -0.915 ≈91% ITM Gamma 0.002 Theta -1.174 Vega 0.116 Open interest 0 Model this put
3	1	197.3%	0.11	$9.53		$190.93	-0.917	181.2%	1	0
Call · $610 Snapshot session Jul 17, 2026 Last $9.53 Breakeven $619.53 Implied vol 197.3% Delta 0.11 ≈11% ITM Gamma 0.002 Theta -1.613 Vega 0.12 Open interest 3 Model this call Put · $610 In the money Snapshot session Jul 31, 2026 Last $190.93 Breakeven $419.07 Implied vol 181.2% Delta -0.917 ≈92% ITM Gamma 0.002 Theta -1.19 Vega 0.07 Open interest 0 Model this put
1	1	199.9%	0.101	$13.48		$193.05	-0.919	186.7%	1	0
Call · $620 Snapshot session Jul 6, 2026 Last $13.48 Breakeven $633.48 Implied vol 199.9% Delta 0.101 ≈10% ITM Gamma 0.002 Theta -1.544 Vega 0.121 Open interest 1 Model this call Put · $620 In the money Snapshot session Aug 3, 2026 Last $193.05 Breakeven $426.95 Implied vol 186.7% Delta -0.919 ≈92% ITM Gamma 0.001 Theta -1.2 Vega 0.07 Open interest 0 Model this put
1	1	206.3%	0.099	$11.23		—	-0.921	192.1%	—	0
Call · $630 Snapshot session Jul 6, 2026 Last $11.23 Breakeven $641.23 Implied vol 206.3% Delta 0.099 ≈10% ITM Gamma 0.001 Theta -1.57 Vega 0.122 Open interest 1 Model this call Put · $630 In the money Snapshot session Unknown Last — Breakeven — Implied vol 192.1% Delta -0.921 ≈92% ITM Gamma 0.001 Theta -1.21 Vega 0.071 Open interest 0 Model this put
4	4	211.8%	0.096	$5.85		—	-0.922	197.4%	—	0
Call · $640 Snapshot session Jul 14, 2026 Last $5.85 Breakeven $645.85 Implied vol 211.8% Delta 0.096 ≈10% ITM Gamma 0.001 Theta -1.576 Vega 0.123 Open interest 4 Model this call Put · $640 In the money Snapshot session Unknown Last — Breakeven — Implied vol 197.4% Delta -0.922 ≈92% ITM Gamma 0.001 Theta -1.22 Vega 0.071 Open interest 0 Model this put
0	—	204.9%	0.079	—		—	-0.921	205.4%	—	0
Call · $650 Snapshot session Unknown Last — Breakeven — Implied vol 204.9% Delta 0.079 ≈8% ITM Gamma 0.001 Theta -1.319 Vega 0.072 Open interest 0 Model this call Put · $650 In the money Snapshot session Unknown Last — Breakeven — Implied vol 205.4% Delta -0.921 ≈92% ITM Gamma 0.001 Theta -1.287 Vega 0.072 Open interest 0 Model this put
13	2	190.6%	0.056	$8.90		$183.60	-0.923	210.6%	1	0
Call · $660 Snapshot session Jul 1, 2026 Last $8.90 Breakeven $668.90 Implied vol 190.6% Delta 0.056 ≈6% ITM Gamma 0.001 Theta -0.93 Vega 0.073 Open interest 13 Model this call Put · $660 In the money Snapshot session Jul 29, 2026 Last $183.60 Breakeven $476.40 Implied vol 210.6% Delta -0.923 ≈92% ITM Gamma 0.001 Theta -1.297 Vega 0.072 Open interest 0 Model this put
0	—	191%	0.049	—		—	-0.924	215.6%	—	0
Call · $670 Snapshot session Unknown Last — Breakeven — Implied vol 191% Delta 0.049 ≈5% ITM Gamma 0.001 Theta -0.84 Vega 0.073 Open interest 0 Model this call Put · $670 In the money Snapshot session Unknown Last — Breakeven — Implied vol 215.6% Delta -0.924 ≈92% ITM Gamma 0.001 Theta -1.307 Vega 0.073 Open interest 0 Model this put
0	—	192.7%	0.044	—		—	-0.928	217.9%	—	0
Call · $680 Snapshot session Unknown Last — Breakeven — Implied vol 192.7% Delta 0.044 ≈4% ITM Gamma 0.001 Theta -0.779 Vega 0.074 Open interest 0 Model this call Put · $680 In the money Snapshot session Unknown Last — Breakeven — Implied vol 217.9% Delta -0.928 ≈93% ITM Gamma 0.001 Theta -1.26 Vega 0.073 Open interest 0 Model this put
2	2	173.6%	0.025	$6.37		—	-0.929	222.8%	—	0
Call · $690 Snapshot session Jun 30, 2026 Last $6.37 Breakeven $696.37 Implied vol 173.6% Delta 0.025 ≈2% ITM Gamma 0.001 Theta -0.429 Vega 0.037 Open interest 2 Model this call Put · $690 In the money Snapshot session Unknown Last — Breakeven — Implied vol 222.8% Delta -0.929 ≈93% ITM Gamma 0.001 Theta -1.27 Vega 0.074 Open interest 0 Model this put
0	—	175.9%	0.022	—		—	-0.928	230.4%	—	0
Call · $700 Snapshot session Unknown Last — Breakeven — Implied vol 175.9% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.403 Vega 0.037 Open interest 0 Model this call Put · $700 In the money Snapshot session Unknown Last — Breakeven — Implied vol 230.4% Delta -0.928 ≈93% ITM Gamma 0.001 Theta -1.336 Vega 0.074 Open interest 0 Model this put
0	—	215.7%	0.051	—		—	-0.932	232.5%	—	0
Call · $710 Snapshot session Unknown Last — Breakeven — Implied vol 215.7% Delta 0.051 ≈5% ITM Gamma 0.001 Theta -0.979 Vega 0.075 Open interest 0 Model this call Put · $710 In the money Snapshot session Unknown Last — Breakeven — Implied vol 232.5% Delta -0.932 ≈93% ITM Gamma 0.001 Theta -1.289 Vega 0.074 Open interest 0 Model this put
0	—	221.8%	0.052	—		—	-0.929	241.3%	—	0
Call · $720 Snapshot session Unknown Last — Breakeven — Implied vol 221.8% Delta 0.052 ≈5% ITM Gamma 0.001 Theta -1.017 Vega 0.076 Open interest 0 Model this call Put · $720 In the money Snapshot session Unknown Last — Breakeven — Implied vol 241.3% Delta -0.929 ≈93% ITM Gamma 0.001 Theta -1.385 Vega 0.075 Open interest 0 Model this put
0	—	226.5%	0.051	—		—	-0.931	244.6%	—	0
Call · $730 Snapshot session Unknown Last — Breakeven — Implied vol 226.5% Delta 0.051 ≈5% ITM Gamma 0.001 Theta -1.026 Vega 0.076 Open interest 0 Model this call Put · $730 In the money Snapshot session Unknown Last — Breakeven — Implied vol 244.6% Delta -0.931 ≈93% ITM Gamma 0.001 Theta -1.366 Vega 0.075 Open interest 0 Model this put