LILAK · Liberty Latin America Ltd.

Track LILAK — free

$8.21 -0.07 (-0.85%) At close · Aug 20

Market Cap

$1.63B

195.90M

Options Chain

Underlying $8.21 · at close Aug 20, 2026 Options Calculator

Positioning

Aug 21, 2026 · expires today · 10 contracts · mixed snapshot sessions · Jul 28, 2026–Aug 20, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 0d Sep 18 28d Oct 16 56d Jan 15 147d Apr 16 238d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	4	—	—	$3.40		—	-0.134	1436.5%	—	0
Call · $5 In the money Snapshot session Aug 6, 2026 Last $3.40 Breakeven $8.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol 1436.5% Delta -0.134 ≈13% ITM Gamma 0.042 Theta -0.813 Vega 0.001 Open interest 0 Model this put
687	100	141.6%	0.936	$0.70		$0.04	-0.249	344%	25	94
Call · $7.5 In the money Snapshot session Aug 20, 2026 Last $0.70 Breakeven $8.20 Implied vol 141.6% Delta 0.936 ≈94% ITM Gamma 0.251 Theta -0.047 Vega 0 Open interest 687 Model this call Put · $7.5 Snapshot session Aug 20, 2026 Last $0.04 Breakeven $7.46 Implied vol 344% Delta -0.249 ≈25% ITM Gamma 0.259 Theta -0.283 Vega 0.001 Open interest 94 Model this put
Underlying $8.21
27	1	500.1%	0.214	$0.10		—	-0.767	534.3%	—	0
Call · $10 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $10.10 Implied vol 500.1% Delta 0.214 ≈21% ITM Gamma 0.163 Theta -0.378 Vega 0.001 Open interest 27 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 534.3% Delta -0.767 ≈77% ITM Gamma 0.161 Theta -0.424 Vega 0.001 Open interest 0 Model this put
1	1	—	—	$0.10		—	-0.867	754.7%	—	0
Call · $12.5 Snapshot session Jul 28, 2026 Last $0.10 Breakeven $12.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 754.7% Delta -0.867 ≈87% ITM Gamma 0.08 Theta -0.418 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 28, 2026–Aug 20, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1712184 CUSIP G9001E102 13F (30d) 200 filings 196 filers Visit website Investor relations