LINC · Lincoln Educational Services Corp

Track LINC — free

$29.94 -0.17 (-0.56%) At close · Aug 14

Market Cap

$949.74M

31.72M

Options Chain

Underlying $29.94 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 26 contracts · mixed snapshot sessions · Jul 9, 2026–Aug 14, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Dec 18 123d Mar 19 214d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	108.6%	1	—		—	—	—	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 108.6% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	152.3%	0.958	$17.50		—	—	—	—	0
Call · $22.5 In the money Snapshot session Aug 6, 2026 Last $17.50 Breakeven $40.00 Implied vol 152.3% Delta 0.958 ≈96% ITM Gamma 0.017 Theta -0.051 Vega 0.003 Open interest 1 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	106.2%	0.941	—		$0.05	-0.069	111.4%	34	8
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 106.2% Delta 0.941 ≈94% ITM Gamma 0.033 Theta -0.047 Vega 0.003 Open interest 0 Model this call Put · $25 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $24.95 Implied vol 111.4% Delta -0.069 ≈7% ITM Gamma 0.035 Theta -0.053 Vega 0.006 Open interest 8 Model this put
Underlying $29.94
147	404	67.2%	0.508	$0.85		$1.10	-0.494	63.8%	59	123
Call · $30 Snapshot session Aug 14, 2026 Last $0.85 Breakeven $30.85 Implied vol 67.2% Delta 0.508 ≈51% ITM Gamma 0.176 Theta -0.099 Vega 0.014 Open interest 147 Model this call Put · $30 In the money Snapshot session Aug 14, 2026 Last $1.10 Breakeven $28.90 Implied vol 63.8% Delta -0.494 ≈49% ITM Gamma 0.185 Theta -0.091 Vega 0.014 Open interest 123 Model this put
93	32	99.4%	0.096	$0.05		$4.96	-0.828	133.1%	33	3.2k
Call · $35 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $35.05 Implied vol 99.4% Delta 0.096 ≈10% ITM Gamma 0.05 Theta -0.061 Vega 0.007 Open interest 93 Model this call Put · $35 In the money Snapshot session Aug 13, 2026 Last $4.96 Breakeven $30.04 Implied vol 133.1% Delta -0.828 ≈83% ITM Gamma 0.056 Theta -0.119 Vega 0.01 Open interest 3.2k Model this put
40	1	158%	0.066	$0.07		$9.15	—	—	1	0
Call · $40 Snapshot session Aug 11, 2026 Last $0.07 Breakeven $40.07 Implied vol 158% Delta 0.066 ≈7% ITM Gamma 0.024 Theta -0.073 Vega 0.004 Open interest 40 Model this call Put · $40 In the money Snapshot session Aug 13, 2026 Last $9.15 Breakeven $30.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
233	13	365.3%	0.225	$0.03		$12.92	-0.961	194.3%	110	0
Call · $45 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $45.03 Implied vol 365.3% Delta 0.225 ≈23% ITM Gamma 0.024 Theta -0.392 Vega 0.011 Open interest 233 Model this call Put · $45 In the money Snapshot session Aug 10, 2026 Last $12.92 Breakeven $32.08 Implied vol 194.3% Delta -0.961 ≈96% ITM Gamma 0.013 Theta -0.057 Vega 0.004 Open interest 0 Model this put
799	19	316.5%	0.108	$0.78		$19.31	-0.943	260%	4	56
Call · $50 Snapshot session Aug 7, 2026 Last $0.78 Breakeven $50.78 Implied vol 316.5% Delta 0.108 ≈11% ITM Gamma 0.017 Theta -0.211 Vega 0.008 Open interest 799 Model this call Put · $50 In the money Snapshot session Aug 12, 2026 Last $19.31 Breakeven $30.69 Implied vol 260% Delta -0.943 ≈94% ITM Gamma 0.013 Theta -0.103 Vega 0.004 Open interest 56 Model this put
49	3	307.4%	0.061	$0.12		$15.50	—	—	1	0
Call · $55 Snapshot session Aug 10, 2026 Last $0.12 Breakeven $55.12 Implied vol 307.4% Delta 0.061 ≈6% ITM Gamma 0.011 Theta -0.131 Vega 0.005 Open interest 49 Model this call Put · $55 In the money Snapshot session Aug 6, 2026 Last $15.50 Breakeven $39.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
380	1	341.7%	0.056	$0.03		$22.70	-0.952	333%	1	0
Call · $60 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $60.03 Implied vol 341.7% Delta 0.056 ≈6% ITM Gamma 0.01 Theta -0.138 Vega 0.005 Open interest 380 Model this call Put · $60 In the money Snapshot session Aug 6, 2026 Last $22.70 Breakeven $37.30 Implied vol 333% Delta -0.952 ≈95% ITM Gamma 0.009 Theta -0.116 Vega 0.005 Open interest 0 Model this put
1	1	339.7%	0.036	$0.11		$10.20	-0.955	362.3%	1	0
Call · $65 Snapshot session Jul 20, 2026 Last $0.11 Breakeven $65.11 Implied vol 339.7% Delta 0.036 ≈4% ITM Gamma 0.007 Theta -0.095 Vega 0.003 Open interest 1 Model this call Put · $65 In the money Snapshot session Jul 9, 2026 Last $10.20 Breakeven $54.80 Implied vol 362.3% Delta -0.955 ≈95% ITM Gamma 0.008 Theta -0.12 Vega 0.003 Open interest 0 Model this put
16	1	364.6%	0.034	$0.12		—	-0.975	348.4%	—	0
Call · $70 Snapshot session Jul 15, 2026 Last $0.12 Breakeven $70.12 Implied vol 364.6% Delta 0.034 ≈3% ITM Gamma 0.006 Theta -0.097 Vega 0.003 Open interest 16 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 348.4% Delta -0.975 ≈97% ITM Gamma 0.005 Theta -0.069 Vega 0.003 Open interest 0 Model this put
1.1k	18	387.8%	0.032	$0.05		—	-0.967	391.3%	—	0
Call · $75 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $75.05 Implied vol 387.8% Delta 0.032 ≈3% ITM Gamma 0.005 Theta -0.099 Vega 0.003 Open interest 1.1k Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 391.3% Delta -0.967 ≈97% ITM Gamma 0.006 Theta -0.098 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 9, 2026–Aug 14, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1286613 CUSIP 533535100 13F (30d) 220 filings 211 filers Visit website Investor relations