LIVE
LIVE VENTURES IncCompany with tickers: LIVE
CIK
1045742
CUSIP
538142308
Shares Outstanding
3,071,656
Website
https://www.liveventures.com
Investor Relations
https://ir.liveventures.com/
13F Activity (30d)
2 filings
1 filers
Price
$10.36
Market Cap
$31.82M
P/E Ratio
2.10
EPS (Diluted)
$4.93
52W High
$25.42
52W Low
$8.20
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| LIVE | +10.5% | -3.5% | -27.7% | +1.1% | -30.0% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | +12.7% | -1.1% | -34.4% | +4.1% | -37.5% |
Close
$10.36
Open
$10.75
Day Range
$10.36 — $11.39
52W High
$25.42
52W Low
$8.20
Avg Vol (30d)
10K
Short Interest
5K · 1.0d
Short Vol % (latest)
6%
Last Earnings
2026-05-14
Latest Filing
Data Range
2020-01-02 — 2026-06-24