LLYVK · Liberty Live Holdings, Inc.

Track LLYVK — free

$105.45 -1.39 (-1.30%) At close · Aug 20

Market Cap

$9.52B

92.01M

Options Chain

Underlying $105.45 · at close Aug 20, 2026 Options Calculator

Positioning

Aug 21, 2026 · expires today · 42 contracts · mixed snapshot sessions · Jul 16, 2026–Aug 20, 2026; 38 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 0d Sep 18 28d Oct 16 56d Jan 15 147d Apr 16 238d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	998.4%	0.974	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 998.4% Delta 0.974 ≈97% ITM Gamma 0.001 Theta -2.006 Vega 0.003 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	824.2%	0.979	—		—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 824.2% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -1.424 Vega 0.003 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	723%	0.976	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 723% Delta 0.976 ≈98% ITM Gamma 0.002 Theta -1.381 Vega 0.004 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	630.2%	0.972	—		—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 630.2% Delta 0.972 ≈97% ITM Gamma 0.002 Theta -1.335 Vega 0.004 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	570.8%	0.962	—		—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 570.8% Delta 0.962 ≈96% ITM Gamma 0.003 Theta -1.561 Vega 0.004 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	464.8%	0.963	—		—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 464.8% Delta 0.963 ≈96% ITM Gamma 0.004 Theta -1.242 Vega 0.004 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	414.9%	0.949	—		—	—	—	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 414.9% Delta 0.949 ≈95% ITM Gamma 0.006 Theta -1.467 Vega 0.004 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	320.5%	0.948	—		—	—	—	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 320.5% Delta 0.948 ≈95% ITM Gamma 0.007 Theta -1.146 Vega 0.004 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	265.6%	0.924	—		—	-0.191	475.5%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 265.6% Delta 0.924 ≈92% ITM Gamma 0.012 Theta -1.269 Vega 0.007 Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 475.5% Delta -0.191 ≈19% ITM Gamma 0.013 Theta -4.366 Vega 0.011 Open interest 0 Model this put
0	—	180.5%	0.915	—		—	-0.232	369.4%	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 180.5% Delta 0.915 ≈91% ITM Gamma 0.019 Theta -0.946 Vega 0.008 Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 369.4% Delta -0.232 ≈23% ITM Gamma 0.018 Theta -3.776 Vega 0.015 Open interest 0 Model this put
4	2	87.3%	0.923	$7.10		—	-0.247	189.9%	—	0
Call · $100 In the money Snapshot session Aug 17, 2026 Last $7.10 Breakeven $107.10 Implied vol 87.3% Delta 0.923 ≈92% ITM Gamma 0.036 Theta -0.428 Vega 0.008 Open interest 4 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 189.9% Delta -0.247 ≈25% ITM Gamma 0.037 Theta -2.003 Vega 0.015 Open interest 0 Model this put
3.2k	37	28.2%	0.642	$1.22		—	-0.377	32.8%	—	0
Call · $105 In the money Snapshot session Aug 20, 2026 Last $1.22 Breakeven $106.22 Implied vol 28.2% Delta 0.642 ≈64% ITM Gamma 0.294 Theta -0.364 Vega 0.018 Open interest 3.2k Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol 32.8% Delta -0.377 ≈38% ITM Gamma 0.256 Theta -0.414 Vega 0.018 Open interest 0 Model this put
Underlying $105.45
3.3k	37	79%	0.113	$0.03		—	—	—	—	0
Call · $110 Snapshot session Aug 20, 2026 Last $0.03 Breakeven $110.03 Implied vol 79% Delta 0.113 ≈11% ITM Gamma 0.053 Theta -0.507 Vega 0.008 Open interest 3.3k Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	131.6%	0.067	$0.20		—	—	—	—	0
Call · $115 Snapshot session Jul 16, 2026 Last $0.20 Breakeven $115.20 Implied vol 131.6% Delta 0.067 ≈7% ITM Gamma 0.022 Theta -0.571 Vega 0.005 Open interest 2 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $140 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $145 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $150 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 16, 2026–Aug 20, 2026; 38 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2078416 CUSIP 530909100 13F (30d) 321 filings 307 filers Visit website Investor relations