LMAT · Lemaitre Vascular Inc

Track LMAT — free

$82.38 +0.45 (+0.55%) At close · Aug 14

Market Cap

$1.88B

22.87M

Options Chain

Underlying $82.38 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 38 contracts · mixed snapshot sessions · Aug 3, 2026–Aug 10, 2026; 27 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.203	188.7%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 188.7% Delta -0.203 ≈20% ITM Gamma 0.015 Theta -0.501 Vega 0.032 Open interest 0 Model this put
0	—	—	—	—		$0.32	-0.12	69%	1	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Aug 6, 2026 Last $0.32 Breakeven $74.68 Implied vol 69% Delta -0.12 ≈12% ITM Gamma 0.029 Theta -0.129 Vega 0.017 Open interest 0 Model this put
11	11	—	—	$1.80		—	-0.324	57.7%	—	0
Call · $80 In the money Snapshot session Aug 6, 2026 Last $1.80 Breakeven $81.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 57.7% Delta -0.324 ≈32% ITM Gamma 0.063 Theta -0.193 Vega 0.034 Open interest 0 Model this put
Underlying $82.38
13	17	37.7%	0.256	$1.20		$2.50	-0.696	47%	10	10
Call · $85 Snapshot session Aug 5, 2026 Last $1.20 Breakeven $86.20 Implied vol 37.7% Delta 0.256 ≈26% ITM Gamma 0.086 Theta -0.115 Vega 0.036 Open interest 13 Model this call Put · $85 In the money Snapshot session Aug 5, 2026 Last $2.50 Breakeven $82.50 Implied vol 47% Delta -0.696 ≈70% ITM Gamma 0.075 Theta -0.15 Vega 0.035 Open interest 10 Model this put
148	8	62.5%	0.13	$0.10		$9.70	-0.798	81.9%	3	1
Call · $90 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $90.10 Implied vol 62.5% Delta 0.13 ≈13% ITM Gamma 0.034 Theta -0.125 Vega 0.019 Open interest 148 Model this call Put · $90 In the money Snapshot session Aug 5, 2026 Last $9.70 Breakeven $80.30 Implied vol 81.9% Delta -0.798 ≈80% ITM Gamma 0.035 Theta -0.211 Vega 0.028 Open interest 1 Model this put
35	39	65.4%	0.038	$0.05		$8.00	-0.844	109.6%	1	0
Call · $95 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $95.05 Implied vol 65.4% Delta 0.038 ≈4% ITM Gamma 0.013 Theta -0.051 Vega 0.011 Open interest 35 Model this call Put · $95 In the money Snapshot session Aug 5, 2026 Last $8.00 Breakeven $87.00 Implied vol 109.6% Delta -0.844 ≈84% ITM Gamma 0.022 Theta -0.242 Vega 0.028 Open interest 0 Model this put
2	2	96.5%	0.056	$0.20		—	-0.862	136.5%	—	0
Call · $100 Snapshot session Aug 5, 2026 Last $0.20 Breakeven $100.20 Implied vol 96.5% Delta 0.056 ≈6% ITM Gamma 0.012 Theta -0.1 Vega 0.011 Open interest 2 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 136.5% Delta -0.862 ≈86% ITM Gamma 0.016 Theta -0.277 Vega 0.02 Open interest 0 Model this put
2	1	289.6%	0.303	$3.80		—	-0.877	158.2%	—	0
Call · $105 Snapshot session Aug 3, 2026 Last $3.80 Breakeven $108.80 Implied vol 289.6% Delta 0.303 ≈30% ITM Gamma 0.012 Theta -0.951 Vega 0.039 Open interest 2 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 158.2% Delta -0.877 ≈88% ITM Gamma 0.013 Theta -0.293 Vega 0.02 Open interest 0 Model this put
0	—	254.9%	0.22	—		—	-0.881	183.9%	—	0
Call · $110 Snapshot session Unknown Last — Breakeven — Implied vol 254.9% Delta 0.22 ≈22% ITM Gamma 0.012 Theta -0.703 Vega 0.03 Open interest 0 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 183.9% Delta -0.881 ≈88% ITM Gamma 0.011 Theta -0.334 Vega 0.02 Open interest 0 Model this put
2	2	241.5%	0.159	$1.47		—	-0.897	198.8%	—	0
Call · $115 Snapshot session Aug 4, 2026 Last $1.47 Breakeven $116.47 Implied vol 241.5% Delta 0.159 ≈16% ITM Gamma 0.01 Theta -0.551 Vega 0.021 Open interest 2 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 198.8% Delta -0.897 ≈90% ITM Gamma 0.009 Theta -0.326 Vega 0.021 Open interest 0 Model this put
0	—	205.5%	0.081	—		—	-0.886	229.6%	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol 205.5% Delta 0.081 ≈8% ITM Gamma 0.007 Theta -0.29 Vega 0.012 Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 229.6% Delta -0.886 ≈89% ITM Gamma 0.008 Theta -0.403 Vega 0.021 Open interest 0 Model this put
0	—	202.6%	0.058	—		—	-0.895	245.3%	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol 202.6% Delta 0.058 ≈6% ITM Gamma 0.006 Theta -0.218 Vega 0.013 Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 245.3% Delta -0.895 ≈90% ITM Gamma 0.007 Theta -0.407 Vega 0.022 Open interest 0 Model this put
0	—	217.5%	0.055	—		—	-0.913	251.9%	—	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol 217.5% Delta 0.055 ≈6% ITM Gamma 0.005 Theta -0.224 Vega 0.013 Open interest 0 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 251.9% Delta -0.913 ≈91% ITM Gamma 0.006 Theta -0.368 Vega 0.013 Open interest 0 Model this put
0	—	227.9%	0.048	—		—	-0.901	281.7%	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol 227.9% Delta 0.048 ≈5% ITM Gamma 0.004 Theta -0.212 Vega 0.013 Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 281.7% Delta -0.901 ≈90% ITM Gamma 0.006 Theta -0.45 Vega 0.022 Open interest 0 Model this put
0	—	241.8%	0.046	—		—	-0.92	279%	—	0
Call · $140 Snapshot session Unknown Last — Breakeven — Implied vol 241.8% Delta 0.046 ≈5% ITM Gamma 0.004 Theta -0.218 Vega 0.013 Open interest 0 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 279% Delta -0.92 ≈92% ITM Gamma 0.005 Theta -0.38 Vega 0.013 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 3, 2026–Aug 10, 2026; 27 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1158895 CUSIP 525558201 13F (30d) 296 filings 293 filers Visit website Investor relations