LNAI · Lunai Bioworks Inc. · Options Chain
Substantial doubt about the company's ability to continue as a going concern.
“These conditions raise substantial doubt about the Company's ability to continue as a going concern for one year after the date the financial statements are issued.”View the 10-Q filed May 15, 2026
Positioning
Oct 16, 2026 · 28 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 568 | 4 | — | — | $0.00 | $0.05 | $0.05 | $2.07 | $1.95 | $2.45 | -0.067 | 1108.7% | 95 | 95 | |
| 34 | — | — | — | $0.00 | $0.50 | — | — | $4.30 | $5.10 | — | — | — | — | |
| 95 | — | — | — | $0.00 | $0.50 | — | — | $6.70 | $7.70 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 23, 2026–Aug 27, 2026; 4 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.