LNN · Lindsay Corp

Track LNN — free

$115.07 +0.48 (+0.42%) At close · Aug 14

Market Cap

$1.18B

10.17M

Options Chain

Underlying $115.07 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 46 contracts · mixed snapshot sessions · Jul 1, 2026–Aug 14, 2026; 34 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	253.9%	0.983	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 253.9% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.129 Vega 0.006 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	226.3%	0.981	—		—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 226.3% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.126 Vega 0.006 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	200.7%	0.979	—		—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 200.7% Delta 0.979 ≈98% ITM Gamma 0.002 Theta -0.124 Vega 0.006 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	176.6%	0.976	—		—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 176.6% Delta 0.976 ≈98% ITM Gamma 0.002 Theta -0.121 Vega 0.013 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	152.2%	0.973	—		—	—	—	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 152.2% Delta 0.973 ≈97% ITM Gamma 0.003 Theta -0.116 Vega 0.013 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	144.3%	0.954	—		—	-0.068	166.1%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 144.3% Delta 0.954 ≈95% ITM Gamma 0.004 Theta -0.169 Vega 0.013 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 166.1% Delta -0.068 ≈7% ITM Gamma 0.005 Theta -0.26 Vega 0.023 Open interest 0 Model this put
0	—	122.4%	0.946	—		—	-0.075	137.5%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 122.4% Delta 0.946 ≈95% ITM Gamma 0.006 Theta -0.163 Vega 0.014 Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 137.5% Delta -0.075 ≈7% ITM Gamma 0.007 Theta -0.23 Vega 0.024 Open interest 0 Model this put
0	—	91%	0.951	—		$0.40	-0.089	113.6%	1	2
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 91% Delta 0.951 ≈95% ITM Gamma 0.007 Theta -0.114 Vega 0.014 Open interest 0 Model this call Put · $95 Snapshot session Jul 22, 2026 Last $0.40 Breakeven $94.60 Implied vol 113.6% Delta -0.089 ≈9% ITM Gamma 0.009 Theta -0.217 Vega 0.024 Open interest 2 Model this put
0	—	73.9%	0.933	—		$0.88	-0.105	88.9%	5	5
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73.9% Delta 0.933 ≈93% ITM Gamma 0.012 Theta -0.119 Vega 0.025 Open interest 0 Model this call Put · $100 Snapshot session Jul 28, 2026 Last $0.88 Breakeven $99.12 Implied vol 88.9% Delta -0.105 ≈10% ITM Gamma 0.013 Theta -0.192 Vega 0.025 Open interest 5 Model this put
0	—	54.6%	0.904	—		$1.38	-0.113	59.6%	5	5
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.6% Delta 0.904 ≈90% ITM Gamma 0.02 Theta -0.115 Vega 0.026 Open interest 0 Model this call Put · $105 Snapshot session Jul 28, 2026 Last $1.38 Breakeven $103.62 Implied vol 59.6% Delta -0.113 ≈11% ITM Gamma 0.021 Theta -0.137 Vega 0.026 Open interest 5 Model this put
1	1	42.1%	0.8	$9.10		—	-0.234	49.5%	—	0
Call · $110 In the money Snapshot session Jul 6, 2026 Last $9.10 Breakeven $119.10 Implied vol 42.1% Delta 0.8 ≈80% ITM Gamma 0.044 Theta -0.146 Vega 0.039 Open interest 1 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol 49.5% Delta -0.234 ≈23% ITM Gamma 0.041 Theta -0.181 Vega 0.052 Open interest 0 Model this put
6	1	33.7%	0.517	$6.66		$6.75	-0.483	40%	8	2
Call · $115 In the money Snapshot session Jul 17, 2026 Last $6.66 Breakeven $121.66 Implied vol 33.7% Delta 0.517 ≈52% ITM Gamma 0.079 Theta -0.166 Vega 0.061 Open interest 6 Model this call Put · $115 Snapshot session Jul 8, 2026 Last $6.75 Breakeven $108.25 Implied vol 40% Delta -0.483 ≈48% ITM Gamma 0.067 Theta -0.19 Vega 0.061 Open interest 2 Model this put
Underlying $115.07
4	1	44.5%	0.247	$0.65		$6.80	-0.811	34.8%	3	3
Call · $120 Snapshot session Aug 14, 2026 Last $0.65 Breakeven $120.65 Implied vol 44.5% Delta 0.247 ≈25% ITM Gamma 0.047 Theta -0.171 Vega 0.054 Open interest 4 Model this call Put · $120 In the money Snapshot session Jul 6, 2026 Last $6.80 Breakeven $113.20 Implied vol 34.8% Delta -0.811 ≈81% ITM Gamma 0.052 Theta -0.108 Vega 0.042 Open interest 3 Model this put
0	—	50.3%	0.115	—		—	-0.944	39.1%	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol 50.3% Delta 0.115 ≈11% ITM Gamma 0.025 Theta -0.117 Vega 0.028 Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.1% Delta -0.944 ≈94% ITM Gamma 0.02 Theta -0.048 Vega 0.016 Open interest 0 Model this put
15	4	76.3%	0.125	$0.68		$11.60	—	—	4	1
Call · $130 Snapshot session Jul 23, 2026 Last $0.68 Breakeven $130.68 Implied vol 76.3% Delta 0.125 ≈12% ITM Gamma 0.018 Theta -0.188 Vega 0.029 Open interest 15 Model this call Put · $130 In the money Snapshot session Jul 2, 2026 Last $11.60 Breakeven $118.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
10	20	94.5%	0.114	$1.71		—	-0.975	61.6%	—	0
Call · $135 Snapshot session Jul 2, 2026 Last $1.71 Breakeven $136.71 Implied vol 94.5% Delta 0.114 ≈11% ITM Gamma 0.013 Theta -0.217 Vega 0.029 Open interest 10 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.6% Delta -0.975 ≈97% ITM Gamma 0.007 Theta -0.039 Vega 0.008 Open interest 0 Model this put
2	2	112.1%	0.107	$1.52		—	—	—	—	0
Call · $140 Snapshot session Jul 1, 2026 Last $1.52 Breakeven $141.52 Implied vol 112.1% Delta 0.107 ≈11% ITM Gamma 0.011 Theta -0.247 Vega 0.03 Open interest 2 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	119.2%	0.08	—		—	—	—	—	0
Call · $145 Snapshot session Unknown Last — Breakeven — Implied vol 119.2% Delta 0.08 ≈8% ITM Gamma 0.008 Theta -0.214 Vega 0.03 Open interest 0 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	120%	0.056	—		—	-0.982	94.5%	—	0
Call · $150 Snapshot session Unknown Last — Breakeven — Implied vol 120% Delta 0.056 ≈6% ITM Gamma 0.006 Theta -0.161 Vega 0.018 Open interest 0 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94.5% Delta -0.982 ≈98% ITM Gamma 0.003 Theta -0.044 Vega 0.008 Open interest 0 Model this put
0	—	131.5%	0.052	—		—	—	—	—	0
Call · $155 Snapshot session Unknown Last — Breakeven — Implied vol 131.5% Delta 0.052 ≈5% ITM Gamma 0.005 Theta -0.166 Vega 0.018 Open interest 0 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.985	114.6%	—	0
Call · $160 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 114.6% Delta -0.985 ≈98% ITM Gamma 0.002 Theta -0.047 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.964	146.4%	—	0
Call · $165 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 146.4% Delta -0.964 ≈96% ITM Gamma 0.004 Theta -0.131 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $170 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 1, 2026–Aug 14, 2026; 34 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 836157 CUSIP 535555106 13F (30d) 218 filings 218 filers Visit website Investor relations