LNTH · Lantheus Holdings, Inc.

Track LNTH — free

$100.95 +0.01 (+0.01%) At close · Aug 14

Market Cap

$6.59B

65.27M

Options Chain

Underlying $100.95 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 44 contracts · mixed snapshot sessions · Jun 26, 2026–Aug 14, 2026; 23 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Dec 18 124d Jan 15 152d Apr 16 243d Dec 17 488d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.1%	1	—		—	-0.027	295%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 295% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.215 Vega 0.009 Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.031	257.4%	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 257.4% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.209 Vega 0.009 Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.035	222.9%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 222.9% Delta -0.035 ≈4% ITM Gamma 0.003 Theta -0.203 Vega 0.01 Open interest 0 Model this put
0	—	0.1%	1	—		$0.30	-0.041	191.1%	1	18
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.007 Vega 0 Open interest 0 Model this call Put · $70 Snapshot session Jul 27, 2026 Last $0.30 Breakeven $69.70 Implied vol 191.1% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -0.197 Vega 0.01 Open interest 18 Model this put
0	—	0.1%	1	—		$0.65	-0.048	161.6%	1	2
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.007 Vega 0 Open interest 0 Model this call Put · $75 Snapshot session Jul 8, 2026 Last $0.65 Breakeven $74.35 Implied vol 161.6% Delta -0.048 ≈5% ITM Gamma 0.005 Theta -0.19 Vega 0.01 Open interest 2 Model this put
0	—	75.3%	0.997	—		$0.82	-0.066	139.4%	1	2
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75.3% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.016 Vega 0.001 Open interest 0 Model this call Put · $80 Snapshot session Jul 15, 2026 Last $0.82 Breakeven $79.18 Implied vol 139.4% Delta -0.066 ≈7% ITM Gamma 0.008 Theta -0.21 Vega 0.019 Open interest 2 Model this put
0	—	55.3%	0.997	—		$0.01	-0.137	144.8%	1	5
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.3% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.015 Vega 0.001 Open interest 0 Model this call Put · $85 Snapshot session Aug 4, 2026 Last $0.01 Breakeven $84.99 Implied vol 144.8% Delta -0.137 ≈14% ITM Gamma 0.013 Theta -0.372 Vega 0.029 Open interest 5 Model this put
26	1	36.5%	0.997	$11.00		$0.03	-0.181	115.7%	18	30
Call · $90 In the money Snapshot session Aug 5, 2026 Last $11.00 Breakeven $101.00 Implied vol 36.5% Delta 0.997 ≈100% ITM Gamma 0.002 Theta -0.013 Vega 0.001 Open interest 26 Model this call Put · $90 Snapshot session Aug 4, 2026 Last $0.03 Breakeven $89.97 Implied vol 115.7% Delta -0.181 ≈18% ITM Gamma 0.019 Theta -0.358 Vega 0.03 Open interest 30 Model this put
202	30	18.6%	0.998	$6.65		$0.05	-0.047	31.2%	1	243
Call · $95 In the money Snapshot session Aug 10, 2026 Last $6.65 Breakeven $101.65 Implied vol 18.6% Delta 0.998 ≈100% ITM Gamma 0.003 Theta -0.011 Vega 0.001 Open interest 202 Model this call Put · $95 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $94.95 Implied vol 31.2% Delta -0.047 ≈5% ITM Gamma 0.026 Theta -0.035 Vega 0.012 Open interest 243 Model this put
107	5	8%	0.853	$1.20		$0.10	-0.21	10.5%	1	310
Call · $100 In the money Snapshot session Aug 13, 2026 Last $1.20 Breakeven $101.20 Implied vol 8% Delta 0.853 ≈85% ITM Gamma 0.24 Theta -0.03 Vega 0.03 Open interest 107 Model this call Put · $100 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $99.90 Implied vol 10.5% Delta -0.21 ≈21% ITM Gamma 0.234 Theta -0.034 Vega 0.031 Open interest 310 Model this put
Underlying $100.95
966	8	21.8%	0.066	$0.10		$4.00	—	—	1	5
Call · $105 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $105.10 Implied vol 21.8% Delta 0.066 ≈7% ITM Gamma 0.05 Theta -0.033 Vega 0.013 Open interest 966 Model this call Put · $105 In the money Snapshot session Aug 11, 2026 Last $4.00 Breakeven $101.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
108	5	40.7%	0.038	$0.10		$8.80	-0.918	51.7%	1	1
Call · $110 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $110.10 Implied vol 40.7% Delta 0.038 ≈4% ITM Gamma 0.017 Theta -0.04 Vega 0.013 Open interest 108 Model this call Put · $110 In the money Snapshot session Jul 30, 2026 Last $8.80 Breakeven $101.20 Implied vol 51.7% Delta -0.918 ≈92% ITM Gamma 0.026 Theta -0.085 Vega 0.022 Open interest 1 Model this put
70	15	107.3%	0.168	$0.10		$10.89	—	—	6	0
Call · $115 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $115.10 Implied vol 107.3% Delta 0.168 ≈17% ITM Gamma 0.02 Theta -0.318 Vega 0.034 Open interest 70 Model this call Put · $115 In the money Snapshot session Jun 26, 2026 Last $10.89 Breakeven $104.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
16	3	131.3%	0.148	$0.10		—	-1	0.1%	—	0
Call · $120 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $120.10 Implied vol 131.3% Delta 0.148 ≈15% ITM Gamma 0.015 Theta -0.362 Vega 0.023 Open interest 16 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
9	1	173.2%	0.173	$0.10		—	-1	0.1%	—	0
Call · $125 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $125.10 Implied vol 173.2% Delta 0.173 ≈17% ITM Gamma 0.012 Theta -0.523 Vega 0.035 Open interest 9 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
12	1	151.1%	0.091	$0.70		—	—	—	—	0
Call · $130 Snapshot session Jul 21, 2026 Last $0.70 Breakeven $130.70 Implied vol 151.1% Delta 0.091 ≈9% ITM Gamma 0.009 Theta -0.292 Vega 0.024 Open interest 12 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	155.3%	0.068	$1.50		—	-1	0.1%	—	0
Call · $135 Snapshot session Jun 30, 2026 Last $1.50 Breakeven $136.50 Implied vol 155.3% Delta 0.068 ≈7% ITM Gamma 0.007 Theta -0.238 Vega 0.014 Open interest 2 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
5	1	162.5%	0.054	$0.70		—	-1	0.1%	—	0
Call · $140 Snapshot session Jul 28, 2026 Last $0.70 Breakeven $140.70 Implied vol 162.5% Delta 0.054 ≈5% ITM Gamma 0.006 Theta -0.208 Vega 0.014 Open interest 5 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	176.3%	0.051	—		—	-0.98	146.3%	—	0
Call · $145 Snapshot session Unknown Last — Breakeven — Implied vol 176.3% Delta 0.051 ≈5% ITM Gamma 0.005 Theta -0.214 Vega 0.015 Open interest 0 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 146.3% Delta -0.98 ≈98% ITM Gamma 0.003 Theta -0.075 Vega 0.007 Open interest 0 Model this put
0	—	189.7%	0.048	—		—	—	—	—	0
Call · $150 Snapshot session Unknown Last — Breakeven — Implied vol 189.7% Delta 0.048 ≈5% ITM Gamma 0.004 Theta -0.221 Vega 0.015 Open interest 0 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	202.6%	0.046	—		—	-1	0.1%	—	0
Call · $155 Snapshot session Unknown Last — Breakeven — Implied vol 202.6% Delta 0.046 ≈5% ITM Gamma 0.004 Theta -0.227 Vega 0.015 Open interest 0 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-1	0.1%	—	0
Call · $160 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 26, 2026–Aug 14, 2026; 23 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1521036 CUSIP 516544103 13F (30d) 426 filings 419 filers Visit website Investor relations