LOGI · Logitech International S.A.

Track LOGI — free Ask ALVIS about LOGI

$101.52 -1.47 (-1.43%)

Market Cap

$14.78B

143.19M

Options Chain

15-min delayed Underlying $101.52 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 58 contracts

Put / call OI

0.39

Call-heavy positioning

Open interest

7,828

contracts outstanding

Volume

1,031

traded today

Max pain

$105.00

$3.48 above spot

ATM implied vol

31.8%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Nov 20 113d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	166.1%	0.974	—		$0.09	-0.011	137.1%	1	6
Call · $50 In the money Last — Breakeven — Implied vol 166.1% Delta 0.974 ≈97% ITM Gamma 0.001 Theta -0.055 Vega 0.017 Open interest 0 Model this call Put · $50 Last $0.09 Breakeven $49.91 Implied vol 137.1% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.023 Vega 0.009 Open interest 6 Model this put
0	—	148.4%	0.968	—		$0.68	-0.013	120%	1	2
Call · $55 In the money Last — Breakeven — Implied vol 148.4% Delta 0.968 ≈97% ITM Gamma 0.002 Theta -0.058 Vega 0.018 Open interest 0 Model this call Put · $55 Last $0.68 Breakeven $54.32 Implied vol 120% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.022 Vega 0.009 Open interest 2 Model this put
0	—	127.1%	0.966	—		$0.17	-0.015	104.5%	2	6
Call · $60 In the money Last — Breakeven — Implied vol 127.1% Delta 0.966 ≈97% ITM Gamma 0.002 Theta -0.052 Vega 0.019 Open interest 0 Model this call Put · $60 Last $0.17 Breakeven $59.83 Implied vol 104.5% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.022 Vega 0.01 Open interest 6 Model this put
0	—	112.5%	0.959	—		$0.12	-0.019	92.7%	1	19
Call · $65 In the money Last — Breakeven — Implied vol 112.5% Delta 0.959 ≈96% ITM Gamma 0.003 Theta -0.055 Vega 0.02 Open interest 0 Model this call Put · $65 Last $0.12 Breakeven $64.88 Implied vol 92.7% Delta -0.019 ≈2% ITM Gamma 0.002 Theta -0.024 Vega 0.01 Open interest 19 Model this put
3	2	99%	0.95	$29.40		$0.38	-0.02	77%	20	36
Call · $70 In the money Last $29.40 Breakeven $99.40 Implied vol 99% Delta 0.95 ≈95% ITM Gamma 0.004 Theta -0.057 Vega 0.021 Open interest 3 Model this call Put · $70 Last $0.38 Breakeven $69.62 Implied vol 77% Delta -0.02 ≈2% ITM Gamma 0.002 Theta -0.021 Vega 0.01 Open interest 36 Model this put
72	54	77.2%	0.953	$17.90		$0.20	-0.023	64.8%	3	36
Call · $75 In the money Last $17.90 Breakeven $92.90 Implied vol 77.2% Delta 0.953 ≈95% ITM Gamma 0.005 Theta -0.043 Vega 0.022 Open interest 72 Model this call Put · $75 Last $0.20 Breakeven $74.80 Implied vol 64.8% Delta -0.023 ≈2% ITM Gamma 0.003 Theta -0.02 Vega 0.011 Open interest 36 Model this put
13	1	68.1%	0.932	$31.46		$0.25	-0.079	72.3%	2	35
Call · $80 In the money Last $31.46 Breakeven $111.46 Implied vol 68.1% Delta 0.932 ≈93% ITM Gamma 0.008 Theta -0.051 Vega 0.039 Open interest 13 Model this call Put · $80 Last $0.25 Breakeven $79.75 Implied vol 72.3% Delta -0.079 ≈8% ITM Gamma 0.008 Theta -0.06 Vega 0.039 Open interest 35 Model this put
7	3	39.8%	0.966	$14.27		$0.30	-0.066	49.5%	2	154
Call · $85 In the money Last $14.27 Breakeven $99.27 Implied vol 39.8% Delta 0.966 ≈97% ITM Gamma 0.007 Theta -0.017 Vega 0.023 Open interest 7 Model this call Put · $85 Last $0.30 Breakeven $84.70 Implied vol 49.5% Delta -0.066 ≈7% ITM Gamma 0.011 Theta -0.036 Vega 0.04 Open interest 154 Model this put
33	1	43.3%	0.878	$21.39		$0.62	-0.139	46.6%	13	163
Call · $90 In the money Last $21.39 Breakeven $111.39 Implied vol 43.3% Delta 0.878 ≈88% ITM Gamma 0.019 Theta -0.051 Vega 0.061 Open interest 33 Model this call Put · $90 Last $0.62 Breakeven $89.38 Implied vol 46.6% Delta -0.139 ≈14% ITM Gamma 0.019 Theta -0.058 Vega 0.061 Open interest 163 Model this put
324	2	45.7%	0.729	$8.45		$1.45	-0.252	41.4%	33	202
Call · $95 In the money Last $8.45 Breakeven $103.45 Implied vol 45.7% Delta 0.729 ≈73% ITM Gamma 0.029 Theta -0.087 Vega 0.083 Open interest 324 Model this call Put · $95 Last $1.45 Breakeven $93.55 Implied vol 41.4% Delta -0.252 ≈25% ITM Gamma 0.031 Theta -0.074 Vega 0.083 Open interest 202 Model this put
165	7	35.6%	0.568	$5.60		$3.12	-0.421	28.1%	436	335
Call · $100 In the money Last $5.60 Breakeven $105.60 Implied vol 35.6% Delta 0.568 ≈57% ITM Gamma 0.045 Theta -0.081 Vega 0.097 Open interest 165 Model this call Put · $100 Last $3.12 Breakeven $96.88 Implied vol 28.1% Delta -0.421 ≈42% ITM Gamma 0.057 Theta -0.061 Vega 0.097 Open interest 335 Model this put
Underlying $101.52
378	136	37.7%	0.359	$2.25		$5.70	-0.637	38.6%	15	659
Call · $105 Last $2.25 Breakeven $107.25 Implied vol 37.7% Delta 0.359 ≈36% ITM Gamma 0.041 Theta -0.082 Vega 0.088 Open interest 378 Model this call Put · $105 In the money Last $5.70 Breakeven $99.30 Implied vol 38.6% Delta -0.637 ≈64% ITM Gamma 0.04 Theta -0.081 Vega 0.088 Open interest 659 Model this put
916	9	37.6%	0.194	$0.94		$5.50	-0.814	36.5%	13	121
Call · $110 Last $0.94 Breakeven $110.94 Implied vol 37.6% Delta 0.194 ≈19% ITM Gamma 0.03 Theta -0.059 Vega 0.069 Open interest 916 Model this call Put · $110 In the money Last $5.50 Breakeven $104.50 Implied vol 36.5% Delta -0.814 ≈81% ITM Gamma 0.03 Theta -0.053 Vega 0.069 Open interest 121 Model this put
573	6	39.3%	0.099	$0.40		$12.44	-0.936	34.3%	23	150
Call · $115 Last $0.40 Breakeven $115.40 Implied vol 39.3% Delta 0.099 ≈10% ITM Gamma 0.018 Theta -0.039 Vega 0.047 Open interest 573 Model this call Put · $115 In the money Last $12.44 Breakeven $102.56 Implied vol 34.3% Delta -0.936 ≈94% ITM Gamma 0.016 Theta -0.022 Vega 0.026 Open interest 150 Model this put
594	23	39.1%	0.039	$0.55		$10.50	—	—	15	227
Call · $120 Last $0.55 Breakeven $120.55 Implied vol 39.1% Delta 0.039 ≈4% ITM Gamma 0.009 Theta -0.019 Vega 0.028 Open interest 594 Model this call Put · $120 In the money Last $10.50 Breakeven $109.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 227 Model this put
323	21	43.2%	0.025	$0.20		$23.90	—	—	2	16
Call · $125 Last $0.20 Breakeven $125.20 Implied vol 43.2% Delta 0.025 ≈2% ITM Gamma 0.005 Theta -0.014 Vega 0.014 Open interest 323 Model this call Put · $125 In the money Last $23.90 Breakeven $101.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this put
460	1	49.7%	0.022	$0.05		$13.80	-0.984	49.1%	16	16
Call · $130 Last $0.05 Breakeven $130.05 Implied vol 49.7% Delta 0.022 ≈2% ITM Gamma 0.004 Theta -0.015 Vega 0.014 Open interest 460 Model this call Put · $130 In the money Last $13.80 Breakeven $116.20 Implied vol 49.1% Delta -0.984 ≈98% ITM Gamma 0.004 Theta -0.009 Vega 0.011 Open interest 16 Model this put
78	11	59.5%	0.027	$0.06		—	-0.985	55.6%	—	0
Call · $135 Last $0.06 Breakeven $135.06 Implied vol 59.5% Delta 0.027 ≈3% ITM Gamma 0.004 Theta -0.021 Vega 0.015 Open interest 78 Model this call Put · $135 In the money Last — Breakeven — Implied vol 55.6% Delta -0.985 ≈99% ITM Gamma 0.004 Theta -0.009 Vega 0.011 Open interest 0 Model this put
433	6	76.6%	0.049	$0.25		—	—	—	—	0
Call · $140 Last $0.25 Breakeven $140.25 Implied vol 76.6% Delta 0.049 ≈5% ITM Gamma 0.005 Theta -0.044 Vega 0.03 Open interest 433 Model this call Put · $140 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
82	15	77.9%	0.034	$0.05		—	—	—	—	0
Call · $145 Last $0.05 Breakeven $145.05 Implied vol 77.9% Delta 0.034 ≈3% ITM Gamma 0.004 Theta -0.034 Vega 0.015 Open interest 82 Model this call Put · $145 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
495	4	81.8%	0.03	$0.07		—	—	—	—	0
Call · $150 Last $0.07 Breakeven $150.07 Implied vol 81.8% Delta 0.03 ≈3% ITM Gamma 0.003 Theta -0.031 Vega 0.015 Open interest 495 Model this call Put · $150 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
169	121	78.9%	0.015	$0.15		—	—	—	—	0
Call · $155 Last $0.15 Breakeven $155.15 Implied vol 78.9% Delta 0.015 ≈2% ITM Gamma 0.002 Theta -0.017 Vega 0.007 Open interest 169 Model this call Put · $155 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
441	4	87.6%	0.02	$0.05		—	—	—	—	0
Call · $160 Last $0.05 Breakeven $160.05 Implied vol 87.6% Delta 0.02 ≈2% ITM Gamma 0.002 Theta -0.024 Vega 0.016 Open interest 441 Model this call Put · $160 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	1	92.7%	0.019	$1.90		—	—	—	—	0
Call · $165 Last $1.90 Breakeven $166.90 Implied vol 92.7% Delta 0.019 ≈2% ITM Gamma 0.002 Theta -0.024 Vega 0.016 Open interest 7 Model this call Put · $165 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
28	1	97.7%	0.018	$0.55		—	—	—	—	0
Call · $170 Last $0.55 Breakeven $170.55 Implied vol 97.7% Delta 0.018 ≈2% ITM Gamma 0.002 Theta -0.025 Vega 0.016 Open interest 28 Model this call Put · $170 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	102.5%	0.017	$0.71		—	—	—	—	0
Call · $175 Last $0.71 Breakeven $175.71 Implied vol 102.5% Delta 0.017 ≈2% ITM Gamma 0.002 Theta -0.025 Vega 0.017 Open interest 1 Model this call Put · $175 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
50	2	108.7%	0.019	$0.82		—	—	—	—	0
Call · $180 Last $0.82 Breakeven $180.82 Implied vol 108.7% Delta 0.019 ≈2% ITM Gamma 0.002 Theta -0.028 Vega 0.017 Open interest 50 Model this call Put · $180 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	113.2%	0.018	—		—	—	—	—	0
Call · $185 Last — Breakeven — Implied vol 113.2% Delta 0.018 ≈2% ITM Gamma 0.002 Theta -0.029 Vega 0.017 Open interest 0 Model this call Put · $185 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	117.6%	0.018	—		—	—	—	—	0
Call · $190 Last — Breakeven — Implied vol 117.6% Delta 0.018 ≈2% ITM Gamma 0.002 Theta -0.029 Vega 0.017 Open interest 0 Model this call Put · $190 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1032975 CUSIP H50430232 13F (30d) 120 filings 97 filers Visit website Investor relations