LOGI · Logitech International S.A. · Options Chain

Track LOGI — free

$102.70 +2.93 (+2.94%) At close · Sep 11

Rebalance outlook locked

Market Cap

$14.71B

143.19M

Options Chain

Underlying $102.70 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 4 days to expiry · 56 contracts · mixed daily-bar sessions · Jan 28, 2026–Sep 11, 2026; 20 unknown

Put / call OI

1.00

Balanced positioning

Open interest

7,515

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$105.00

$2.30 above spot

ATM implied vol

40.5%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 4d Oct 16 32d Nov 20 67d Dec 18 95d Mar 19 186d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$55.80	$59.80	—		—	$0.00	$2.15	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:40.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-11 19:09:09.110 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$50.80	$54.80	—		$0.10	$0.00	$2.15	—	—	4	6
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:40.046 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Jul 9, 2026 Quote as of 2026-09-11 19:02:32.569 UTC Last $0.10 Breakeven $49.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$46.40	$49.90	—		$0.22	$0.00	$2.15	—	—	2	3
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.380 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Jul 9, 2026 Quote as of 2026-09-11 19:59:52.956 UTC Last $0.22 Breakeven $54.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$40.80	$44.90	—		$1.30	$0.00	$2.15	—	—	1	1
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:40.048 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Jan 28, 2026 Quote as of 2026-09-11 19:57:49.554 UTC Last $1.30 Breakeven $58.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$35.80	$39.90	—		$0.10	$0.00	$2.15	—	—	1	74
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:40.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:52.956 UTC Last $0.10 Breakeven $64.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 OI effective date Sep 10, 2026 Model this put
—	2	—	—	$31.80	$33.80	$35.55		$0.22	$0.00	$2.15	—	—	1	16
Call · $70 In the money Daily-bar session May 5, 2026 Quote as of 2026-09-11 19:59:45.340 UTC Last $35.55 Breakeven $105.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:57:06.000 UTC Last $0.22 Breakeven $69.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this put
2	2	—	—	$27.10	$28.80	$27.70		$0.15	$0.00	$0.20	—	—	2	601
Call · $75 In the money Daily-bar session Jul 10, 2026 Quote as of 2026-09-11 19:59:41.141 UTC Last $27.70 Breakeven $102.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $75 Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:59:01.783 UTC Last $0.15 Breakeven $74.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 601 OI effective date Sep 10, 2026 Model this put
3	1	—	—	$22.10	$23.80	$20.00		$0.13	$0.00	$0.20	—	—	2	161
Call · $80 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-11 19:59:08.631 UTC Last $20.00 Breakeven $100.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $80 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:01.780 UTC Last $0.13 Breakeven $79.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 161 OI effective date Sep 10, 2026 Model this put
59	2	77.5%	0.984	$17.10	$18.50	$14.20		$0.05	$0.00	$0.15	—	—	1	219
Call · $85 In the money Daily-bar session Mar 23, 2026 Quote as of 2026-09-11 19:59:17.676 UTC Last $14.20 Breakeven $99.20 Implied vol 77.5% Delta 0.984 ≈98% ITM Gamma 0.004 Theta -0.047 Vega 0.005 Open interest 59 OI effective date Sep 10, 2026 Model this call Put · $85 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:56:43.207 UTC Last $0.05 Breakeven $84.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 219 OI effective date Sep 10, 2026 Model this put
75	2	87.5%	0.911	$12.50	$13.90	$12.23		$0.13	$0.00	$0.30	—	—	2	295
Call · $90 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:59:56.803 UTC Last $12.23 Breakeven $102.23 Implied vol 87.5% Delta 0.911 ≈91% ITM Gamma 0.015 Theta -0.178 Vega 0.019 Open interest 75 OI effective date Sep 10, 2026 Model this call Put · $90 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:01.780 UTC Last $0.13 Breakeven $89.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 295 OI effective date Sep 10, 2026 Model this put
82	2	55.4%	0.893	$7.30	$8.90	$7.39		$0.34	$0.05	$0.40	-0.082	49.1%	1	1.1k
Call · $95 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:08.515 UTC Last $7.39 Breakeven $102.39 Implied vol 55.4% Delta 0.893 ≈89% ITM Gamma 0.028 Theta -0.131 Vega 0.022 Open interest 82 OI effective date Sep 10, 2026 Model this call Put · $95 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:30.332 UTC Last $0.34 Breakeven $94.66 Implied vol 49.1% Delta -0.082 ≈8% ITM Gamma 0.026 Theta -0.088 Vega 0.018 Open interest 1.1k OI effective date Sep 10, 2026 Model this put
115	2	45.5%	0.704	$3.40	$4.20	$1.65		$0.75	$0.50	$1.10	-0.27	39.4%	2	490
Call · $100 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:58.010 UTC Last $1.65 Breakeven $101.65 Implied vol 45.5% Delta 0.704 ≈70% ITM Gamma 0.063 Theta -0.196 Vega 0.042 Open interest 115 OI effective date Sep 10, 2026 Model this call Put · $100 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.213 UTC Last $0.75 Breakeven $99.25 Implied vol 39.4% Delta -0.27 ≈27% ITM Gamma 0.07 Theta -0.153 Vega 0.04 Open interest 490 OI effective date Sep 10, 2026 Model this put
Underlying $102.70
637	10	40.7%	0.334	$0.75	$1.35	$1.30		$4.35	$2.95	$3.60	-0.669	40.2%	4	480
Call · $105 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:56.610 UTC Last $1.30 Breakeven $106.30 Implied vol 40.7% Delta 0.334 ≈33% ITM Gamma 0.074 Theta -0.181 Vega 0.044 Open interest 637 OI effective date Sep 10, 2026 Model this call Put · $105 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:42.355 UTC Last $4.35 Breakeven $100.65 Implied vol 40.2% Delta -0.669 ≈67% ITM Gamma 0.075 Theta -0.168 Vega 0.044 Open interest 480 OI effective date Sep 10, 2026 Model this put
282	1	45.8%	0.107	$0.10	$0.45	$0.25		$6.90	$6.70	$8.20	-0.911	42.5%	22	258
Call · $110 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.694 UTC Last $0.25 Breakeven $110.25 Implied vol 45.8% Delta 0.107 ≈11% ITM Gamma 0.033 Theta -0.102 Vega 0.022 Open interest 282 OI effective date Sep 10, 2026 Model this call Put · $110 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-11 19:59:57.134 UTC Last $6.90 Breakeven $103.10 Implied vol 42.5% Delta -0.911 ≈91% ITM Gamma 0.032 Theta -0.072 Vega 0.019 Open interest 258 OI effective date Sep 10, 2026 Model this put
297	3	—	—	$0.00	$0.25	$0.11		$11.67	$11.40	$13.10	-0.994	38.4%	1	—
Call · $115 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:08.959 UTC Last $0.11 Breakeven $115.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 297 OI effective date Sep 10, 2026 Model this call Put · $115 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:59:30.124 UTC Last $11.67 Breakeven $103.33 Implied vol 38.4% Delta -0.994 ≈99% ITM Gamma 0.004 Theta 0.004 Vega 0.002 Open interest — OI effective date — Model this put
1.1k	29	—	—	$0.00	$0.20	$0.10		$21.20	$15.20	$19.20	—	—	6	28
Call · $120 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:32.325 UTC Last $0.10 Breakeven $120.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 10, 2026 Model this call Put · $120 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:58:06.578 UTC Last $21.20 Breakeven $98.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 10, 2026 Model this put
362	2	—	—	$0.00	$0.20	$0.10		$28.20	$20.80	$23.30	—	—	445	—
Call · $125 Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:30.357 UTC Last $0.10 Breakeven $125.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 362 OI effective date Sep 10, 2026 Model this call Put · $125 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:31.799 UTC Last $28.20 Breakeven $96.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
599	2	—	—	$0.00	$1.70	$0.15		$14.10	$25.50	$29.00	-0.994	78.3%	16	—
Call · $130 Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:56:43.207 UTC Last $0.15 Breakeven $130.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 599 OI effective date Sep 10, 2026 Model this call Put · $130 In the money Daily-bar session Jun 1, 2026 Quote as of 2026-09-11 19:59:31.888 UTC Last $14.10 Breakeven $115.90 Implied vol 78.3% Delta -0.994 ≈99% ITM Gamma 0.002 Theta -0.002 Vega 0.002 Open interest — OI effective date — Model this put
60	3	—	—	$0.00	$2.15	$0.10		—	$30.20	$34.20	—	—	—	—
Call · $135 Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:56:43.241 UTC Last $0.10 Breakeven $135.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 10, 2026 Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:48.242 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	5	—	—	$0.00	$2.15	$2.00		—	$35.20	$39.20	—	—	—	—
Call · $140 Daily-bar session May 28, 2026 Quote as of 2026-09-11 19:57:07.450 UTC Last $2.00 Breakeven $142.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:54.355 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
114	1	—	—	$0.00	$2.15	$6.95		—	$40.20	$44.20	—	—	—	—
Call · $145 Daily-bar session Jun 2, 2026 Quote as of 2026-09-11 19:59:33.894 UTC Last $6.95 Breakeven $151.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 114 OI effective date Sep 10, 2026 Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:46.211 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	1	—	—	$0.00	$0.05	$0.20		—	$45.20	$49.20	—	—	—	—
Call · $150 Daily-bar session Jul 20, 2026 Quote as of 2026-09-11 13:34:15.821 UTC Last $0.20 Breakeven $150.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:40.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$50.20	$54.20	—	—	—	—
Call · $155 Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.380 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:45.145 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	—	—	$0.00	$2.15	$0.15		—	$55.20	$59.20	—	—	—	—
Call · $160 Daily-bar session Jul 27, 2026 Quote as of 2026-09-11 19:57:10.575 UTC Last $0.15 Breakeven $160.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:40.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$60.20	$64.20	—	—	—	—
Call · $165 Daily-bar session Unknown Quote as of 2026-09-11 19:57:07.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:40.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$65.20	$69.20	—	—	—	—
Call · $170 Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:44.269 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$0.05		—	$70.40	$74.20	—	—	—	—
Call · $175 Daily-bar session Aug 7, 2026 Quote as of 2026-09-11 19:57:09.150 UTC Last $0.05 Breakeven $175.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:28.727 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$75.20	$79.20	—	—	—	—
Call · $180 Daily-bar session Unknown Quote as of 2026-09-11 19:57:09.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:48.249 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 28, 2026–Sep 11, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1032975 CUSIP H50430232 13F (30d) 17 filings 16 filers Visit website Investor relations