LOMA · Loma Negra Compania Industrial Argentina Sociedad Anonima

Track LOMA — free

$9.44 -0.06 (-0.63%) At close · Aug 14

Market Cap

$1.10B

116.70M

Options Chain

Underlying $9.44 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 18 contracts · mixed snapshot sessions · Jul 14, 2026–Aug 14, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.10	—	—	1	5
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $2.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	—	435%	0.932	—		$0.10	—	—	1	4
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 435% Delta 0.932 ≈93% ITM Gamma 0.026 Theta -0.062 Vega 0.001 Open interest 0 Model this call Put · $5 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $9.44
0	1	98.3%	0.392	$0.10		$0.65	-0.592	110.1%	1	437
Call · $10 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $10.10 Implied vol 98.3% Delta 0.392 ≈39% ITM Gamma 0.337 Theta -0.042 Vega 0.005 Open interest 0 Model this call Put · $10 In the money Snapshot session Aug 14, 2026 Last $0.65 Breakeven $9.35 Implied vol 110.1% Delta -0.592 ≈59% ITM Gamma 0.303 Theta -0.046 Vega 0.005 Open interest 437 Model this put
53	1	184.8%	0.146	$0.25		$1.36	-0.993	91.3%	5	5
Call · $12.5 Snapshot session Jul 31, 2026 Last $0.25 Breakeven $12.75 Implied vol 184.8% Delta 0.146 ≈15% ITM Gamma 0.106 Theta -0.046 Vega 0.002 Open interest 53 Model this call Put · $12.5 In the money Snapshot session Jul 14, 2026 Last $1.36 Breakeven $11.14 Implied vol 91.3% Delta -0.993 ≈99% ITM Gamma 0.026 Theta -0.002 Vega 0 Open interest 5 Model this put
0	—	357.8%	0.213	—		—	-0.843	305.7%	—	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol 357.8% Delta 0.213 ≈21% ITM Gamma 0.069 Theta -0.112 Vega 0.004 Open interest 0 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 305.7% Delta -0.843 ≈84% ITM Gamma 0.067 Theta -0.078 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.802	443.7%	—	0
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 443.7% Delta -0.802 ≈80% ITM Gamma 0.054 Theta -0.133 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.859	444.1%	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 444.1% Delta -0.859 ≈86% ITM Gamma 0.043 Theta -0.105 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.899	450.7%	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 450.7% Delta -0.899 ≈90% ITM Gamma 0.033 Theta -0.084 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 14, 2026–Aug 14, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1711375 CUSIP 54150E104 13F (30d) 58 filings 56 filers Visit website Investor relations