LPSN · Liveperson Inc

Track LPSN — free Ask ALVIS about LPSN

$1.78 -0.08 (-4.30%) At close · Jul 29

Market Cap

$22.65M

12.18M

Options Chain

15-min delayed Underlying $1.78 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 10 contracts

Put / call OI

0.01

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$1.00

$0.78 below spot

ATM implied vol

153.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d Jan 21 540d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	1239.5%	0.96	$0.58		$0.05	—	—	1	1
Call · $1 In the money Last $0.58 Breakeven $1.58 Implied vol 1239.5% Delta 0.96 ≈96% ITM Gamma 0.013 Theta -0.012 Vega 0 Open interest 1 Model this call Put · $1 Last $0.05 Breakeven $0.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
Underlying $1.78
67	13	115.4%	0.483	$0.15		—	-0.45	192%	—	0
Call · $2 Last $0.15 Breakeven $2.15 Implied vol 115.4% Delta 0.483 ≈48% ITM Gamma 0.739 Theta -0.005 Vega 0.002 Open interest 67 Model this call Put · $2 In the money Last — Breakeven — Implied vol 192% Delta -0.45 ≈45% ITM Gamma 0.441 Theta -0.008 Vega 0.002 Open interest 0 Model this put
8	7	174.7%	0.197	$0.05		—	-0.289	668.2%	—	0
Call · $3 Last $0.05 Breakeven $3.05 Implied vol 174.7% Delta 0.197 ≈20% ITM Gamma 0.341 Theta -0.005 Vega 0.002 Open interest 8 Model this call Put · $3 In the money Last — Breakeven — Implied vol 668.2% Delta -0.289 ≈29% ITM Gamma 0.105 Theta -0.024 Vega 0.002 Open interest 0 Model this put
1	1	—	—	$0.14		—	-0.562	435.6%	—	0
Call · $4 Last $0.14 Breakeven $4.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $4 In the money Last — Breakeven — Implied vol 435.6% Delta -0.562 ≈56% ITM Gamma 0.192 Theta -0.018 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.356	725.2%	—	0
Call · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Last — Breakeven — Implied vol 725.2% Delta -0.356 ≈36% ITM Gamma 0.105 Theta -0.028 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1102993 CUSIP 538146309 13F (30d) 2 filings 2 filers Visit website Investor relations