LSCC · Lattice Semiconductor Corp

Track LSCC — free

$130.46 +2.03 (+1.58%) At close · Aug 14

Market Cap

$18.53B

142.03M

Options Chain

Underlying $130.46 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 68 contracts · mixed snapshot sessions · Feb 6, 2026–Aug 14, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Nov 20 95d Dec 18 123d Jan 15 151d Mar 19 214d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.05	—	—	10	10
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $44.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
0	—	327.3%	0.998	—		—	-0.015	445.8%	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 327.3% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.041 Vega 0.001 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 445.8% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.266 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		$1.40	-0.016	406%	23	23
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Feb 23, 2026 Last $1.40 Breakeven $53.60 Implied vol 406% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.265 Vega 0.005 Open interest 23 Model this put
1	1	264.2%	0.998	$66.93		$0.14	-0.016	355.1%	1	25
Call · $60 In the money Snapshot session Aug 3, 2026 Last $66.93 Breakeven $126.93 Implied vol 264.2% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.038 Vega 0.001 Open interest 1 Model this call Put · $60 Snapshot session Aug 4, 2026 Last $0.14 Breakeven $59.86 Implied vol 355.1% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.222 Vega 0.005 Open interest 25 Model this put
0	—	—	—	—		$0.05	-0.022	340.9%	9	15
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $64.95 Implied vol 340.9% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.28 Vega 0.01 Open interest 15 Model this put
21	18	—	—	$59.83		$0.05	-0.008	244%	615	600
Call · $70 In the money Snapshot session Jul 24, 2026 Last $59.83 Breakeven $129.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $70 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $69.95 Implied vol 244% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.08 Vega 0.002 Open interest 600 Model this put
2	2	187.6%	0.997	$43.85		$0.14	-0.023	270.3%	20	28
Call · $75 In the money Snapshot session Apr 22, 2026 Last $43.85 Breakeven $118.85 Implied vol 187.6% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.032 Vega 0.001 Open interest 2 Model this call Put · $75 Snapshot session Aug 6, 2026 Last $0.14 Breakeven $74.86 Implied vol 270.3% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.237 Vega 0.011 Open interest 28 Model this put
4	2	165.5%	0.997	$68.90		$0.15	-0.027	243.8%	27	136
Call · $80 In the money Snapshot session May 27, 2026 Last $68.90 Breakeven $148.90 Implied vol 165.5% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.03 Vega 0.001 Open interest 4 Model this call Put · $80 Snapshot session Aug 5, 2026 Last $0.15 Breakeven $79.85 Implied vol 243.8% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.241 Vega 0.012 Open interest 136 Model this put
13	2	144.8%	0.997	$64.45		$0.88	-0.029	214.9%	2	11
Call · $85 In the money Snapshot session May 27, 2026 Last $64.45 Breakeven $149.45 Implied vol 144.8% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.029 Vega 0.001 Open interest 13 Model this call Put · $85 Snapshot session Aug 5, 2026 Last $0.88 Breakeven $84.12 Implied vol 214.9% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.224 Vega 0.012 Open interest 11 Model this put
1	1	145.5%	0.991	$12.40		$0.05	-0.033	189.7%	1	48
Call · $90 In the money Snapshot session Feb 6, 2026 Last $12.40 Breakeven $102.40 Implied vol 145.5% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.063 Vega 0.003 Open interest 1 Model this call Put · $90 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $89.95 Implied vol 189.7% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -0.217 Vega 0.012 Open interest 48 Model this put
20	1	126.5%	0.99	$34.28		$0.05	-0.037	165.9%	1	522
Call · $95 In the money Snapshot session Aug 3, 2026 Last $34.28 Breakeven $129.28 Implied vol 126.5% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.061 Vega 0.003 Open interest 20 Model this call Put · $95 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $94.95 Implied vol 165.9% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.21 Vega 0.013 Open interest 522 Model this put
26	4	—	—	$29.70		$0.05	-0.018	116.9%	7	111
Call · $100 In the money Snapshot session Aug 13, 2026 Last $29.70 Breakeven $129.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this call Put · $100 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $99.95 Implied vol 116.9% Delta -0.018 ≈2% ITM Gamma 0.003 Theta -0.083 Vega 0.007 Open interest 111 Model this put
11	10	0.1%	1	$35.00		$0.05	-0.043	116.3%	5	330
Call · $105 In the money Snapshot session Aug 4, 2026 Last $35.00 Breakeven $140.00 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 11 Model this call Put · $105 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $104.95 Implied vol 116.3% Delta -0.043 ≈4% ITM Gamma 0.005 Theta -0.166 Vega 0.014 Open interest 330 Model this put
39	10	57.1%	0.997	$21.93		$0.20	-0.037	87%	2	157
Call · $110 In the money Snapshot session Aug 14, 2026 Last $21.93 Breakeven $131.93 Implied vol 57.1% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.019 Vega 0.001 Open interest 39 Model this call Put · $110 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $109.80 Implied vol 87% Delta -0.037 ≈4% ITM Gamma 0.006 Theta -0.109 Vega 0.014 Open interest 157 Model this put
240	1	54.5%	0.982	$18.60		$0.95	-0.078	81.5%	3	110
Call · $115 In the money Snapshot session Aug 10, 2026 Last $18.60 Breakeven $133.60 Implied vol 54.5% Delta 0.982 ≈98% ITM Gamma 0.005 Theta -0.049 Vega 0.007 Open interest 240 Model this call Put · $115 Snapshot session Aug 12, 2026 Last $0.95 Breakeven $114.05 Implied vol 81.5% Delta -0.078 ≈8% ITM Gamma 0.012 Theta -0.186 Vega 0.024 Open interest 110 Model this put
265	1	64.1%	0.885	$8.93		$1.10	-0.169	81.1%	40	1k
Call · $120 In the money Snapshot session Aug 11, 2026 Last $8.93 Breakeven $128.93 Implied vol 64.1% Delta 0.885 ≈89% ITM Gamma 0.021 Theta -0.209 Vega 0.025 Open interest 265 Model this call Put · $120 Snapshot session Aug 14, 2026 Last $1.10 Breakeven $118.90 Implied vol 81.1% Delta -0.169 ≈17% ITM Gamma 0.021 Theta -0.321 Vega 0.037 Open interest 1k Model this put
247	5	73%	0.713	$7.50		$3.30	-0.289	74%	5	47
Call · $125 In the money Snapshot session Aug 14, 2026 Last $7.50 Breakeven $132.50 Implied vol 73% Delta 0.713 ≈71% ITM Gamma 0.032 Theta -0.402 Vega 0.05 Open interest 247 Model this call Put · $125 Snapshot session Aug 12, 2026 Last $3.30 Breakeven $121.70 Implied vol 74% Delta -0.289 ≈29% ITM Gamma 0.031 Theta -0.397 Vega 0.05 Open interest 47 Model this put
29	5	73.1%	0.537	$4.61		$4.40	-0.464	76.5%	5	48
Call · $130 In the money Snapshot session Aug 14, 2026 Last $4.61 Breakeven $134.61 Implied vol 73.1% Delta 0.537 ≈54% ITM Gamma 0.037 Theta -0.471 Vega 0.059 Open interest 29 Model this call Put · $130 Snapshot session Aug 14, 2026 Last $4.40 Breakeven $125.60 Implied vol 76.5% Delta -0.464 ≈46% ITM Gamma 0.036 Theta -0.48 Vega 0.059 Open interest 48 Model this put
Underlying $130.46
390	4	68.8%	0.348	$3.90		$7.70	-0.638	75.4%	19	146
Call · $135 Snapshot session Aug 14, 2026 Last $3.90 Breakeven $138.90 Implied vol 68.8% Delta 0.348 ≈35% ITM Gamma 0.037 Theta -0.41 Vega 0.052 Open interest 390 Model this call Put · $135 In the money Snapshot session Aug 14, 2026 Last $7.70 Breakeven $127.30 Implied vol 75.4% Delta -0.638 ≈64% ITM Gamma 0.034 Theta -0.445 Vega 0.052 Open interest 146 Model this put
940	5	64%	0.178	$1.20		$16.05	-0.765	81%	24	38
Call · $140 Snapshot session Aug 14, 2026 Last $1.20 Breakeven $141.20 Implied vol 64% Delta 0.178 ≈18% ITM Gamma 0.028 Theta -0.266 Vega 0.041 Open interest 940 Model this call Put · $140 In the money Snapshot session Aug 5, 2026 Last $16.05 Breakeven $123.95 Implied vol 81% Delta -0.765 ≈77% ITM Gamma 0.026 Theta -0.389 Vega 0.041 Open interest 38 Model this put
2.9k	113	76.8%	0.123	$0.64		$19.65	-0.853	85.8%	33	88
Call · $145 Snapshot session Aug 14, 2026 Last $0.64 Breakeven $145.64 Implied vol 76.8% Delta 0.123 ≈12% ITM Gamma 0.018 Theta -0.248 Vega 0.028 Open interest 2.9k Model this call Put · $145 In the money Snapshot session Aug 5, 2026 Last $19.65 Breakeven $125.35 Implied vol 85.8% Delta -0.853 ≈85% ITM Gamma 0.019 Theta -0.307 Vega 0.041 Open interest 88 Model this put
2.3k	6	88.9%	0.092	$0.40		$19.30	-0.89	95.7%	2	432
Call · $150 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $150.40 Implied vol 88.9% Delta 0.092 ≈9% ITM Gamma 0.013 Theta -0.232 Vega 0.028 Open interest 2.3k Model this call Put · $150 In the money Snapshot session Aug 4, 2026 Last $19.30 Breakeven $130.70 Implied vol 95.7% Delta -0.89 ≈89% ITM Gamma 0.013 Theta -0.273 Vega 0.028 Open interest 432 Model this put
385	4	86.5%	0.043	$0.20		$22.50	-0.922	104.6%	1	244
Call · $155 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $155.20 Implied vol 86.5% Delta 0.043 ≈4% ITM Gamma 0.007 Theta -0.126 Vega 0.017 Open interest 385 Model this call Put · $155 In the money Snapshot session Jul 1, 2026 Last $22.50 Breakeven $132.50 Implied vol 104.6% Delta -0.922 ≈92% ITM Gamma 0.01 Theta -0.234 Vega 0.028 Open interest 244 Model this put
155	1	117.6%	0.071	$0.61		$32.29	-0.929	118.4%	1	1
Call · $160 Snapshot session Aug 11, 2026 Last $0.61 Breakeven $160.61 Implied vol 117.6% Delta 0.071 ≈7% ITM Gamma 0.008 Theta -0.253 Vega 0.017 Open interest 155 Model this call Put · $160 In the money Snapshot session Aug 6, 2026 Last $32.29 Breakeven $127.71 Implied vol 118.4% Delta -0.929 ≈93% ITM Gamma 0.008 Theta -0.245 Vega 0.017 Open interest 1 Model this put
2.5k	12	122.9%	0.053	$0.15		$38.90	-0.927	137%	1	0
Call · $165 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $165.15 Implied vol 122.9% Delta 0.053 ≈5% ITM Gamma 0.006 Theta -0.21 Vega 0.017 Open interest 2.5k Model this call Put · $165 In the money Snapshot session Jul 27, 2026 Last $38.90 Breakeven $126.10 Implied vol 137% Delta -0.927 ≈93% ITM Gamma 0.007 Theta -0.292 Vega 0.017 Open interest 0 Model this put
294	30	136.7%	0.052	$0.29		$43.30	-0.948	137.6%	1	0
Call · $170 Snapshot session Aug 11, 2026 Last $0.29 Breakeven $170.29 Implied vol 136.7% Delta 0.052 ≈5% ITM Gamma 0.005 Theta -0.227 Vega 0.017 Open interest 294 Model this call Put · $170 In the money Snapshot session Jul 27, 2026 Last $43.30 Breakeven $126.70 Implied vol 137.6% Delta -0.948 ≈95% ITM Gamma 0.005 Theta -0.218 Vega 0.017 Open interest 0 Model this put
618	1	147.2%	0.046	$0.05		$39.50	-0.94	158.2%	1	0
Call · $175 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $175.05 Implied vol 147.2% Delta 0.046 ≈5% ITM Gamma 0.004 Theta -0.224 Vega 0.018 Open interest 618 Model this call Put · $175 In the money Snapshot session Aug 5, 2026 Last $39.50 Breakeven $135.50 Implied vol 158.2% Delta -0.94 ≈94% ITM Gamma 0.005 Theta -0.286 Vega 0.017 Open interest 0 Model this put
29	5	192.6%	0.083	$0.10		$47.00	-0.951	164.1%	1	0
Call · $180 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $180.10 Implied vol 192.6% Delta 0.083 ≈8% ITM Gamma 0.005 Theta -0.471 Vega 0.018 Open interest 29 Model this call Put · $180 In the money Snapshot session Aug 4, 2026 Last $47.00 Breakeven $133.00 Implied vol 164.1% Delta -0.951 ≈95% ITM Gamma 0.004 Theta -0.253 Vega 0.017 Open interest 0 Model this put
28	1	171.6%	0.043	$0.05		—	-0.949	178.3%	—	0
Call · $185 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $185.05 Implied vol 171.6% Delta 0.043 ≈4% ITM Gamma 0.004 Theta -0.248 Vega 0.018 Open interest 28 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 178.3% Delta -0.949 ≈95% ITM Gamma 0.004 Theta -0.28 Vega 0.018 Open interest 0 Model this put
889	6	159.9%	0.023	$0.05		$55.00	-0.942	197.6%	1	0
Call · $190 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $190.05 Implied vol 159.9% Delta 0.023 ≈2% ITM Gamma 0.002 Theta -0.137 Vega 0.009 Open interest 889 Model this call Put · $190 In the money Snapshot session Aug 5, 2026 Last $55.00 Breakeven $135.00 Implied vol 197.6% Delta -0.942 ≈94% ITM Gamma 0.004 Theta -0.347 Vega 0.018 Open interest 0 Model this put
1	1	209.6%	0.058	$0.21		—	-0.964	189.9%	—	0
Call · $195 Snapshot session Aug 7, 2026 Last $0.21 Breakeven $195.21 Implied vol 209.6% Delta 0.058 ≈6% ITM Gamma 0.004 Theta -0.382 Vega 0.018 Open interest 1 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 189.9% Delta -0.964 ≈96% ITM Gamma 0.003 Theta -0.227 Vega 0.009 Open interest 0 Model this put
26	1	180.9%	0.023	$0.35		—	-0.959	207.6%	—	0
Call · $200 Snapshot session Aug 6, 2026 Last $0.35 Breakeven $200.35 Implied vol 180.9% Delta 0.023 ≈2% ITM Gamma 0.002 Theta -0.156 Vega 0.009 Open interest 26 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 207.6% Delta -0.959 ≈96% ITM Gamma 0.003 Theta -0.28 Vega 0.018 Open interest 0 Model this put
530	9	206.1%	0.027	$0.10		$78.00	-0.961	226.6%	1	0
Call · $210 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $210.10 Implied vol 206.1% Delta 0.027 ≈3% ITM Gamma 0.002 Theta -0.201 Vega 0.01 Open interest 530 Model this call Put · $210 In the money Snapshot session Aug 5, 2026 Last $78.00 Breakeven $132.00 Implied vol 226.6% Delta -0.961 ≈96% ITM Gamma 0.003 Theta -0.29 Vega 0.009 Open interest 0 Model this put
495	18	225.1%	0.027	$0.01		$88.00	-0.98	216.6%	2	0
Call · $220 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $220.01 Implied vol 225.1% Delta 0.027 ≈3% ITM Gamma 0.002 Theta -0.219 Vega 0.01 Open interest 495 Model this call Put · $220 In the money Snapshot session Aug 5, 2026 Last $88.00 Breakeven $132.00 Implied vol 216.6% Delta -0.98 ≈98% ITM Gamma 0.002 Theta -0.155 Vega 0.009 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 6, 2026–Aug 14, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 34" for the wings.

Key facts CIK 855658 CUSIP 518415104 13F (30d) 553 filings 549 filers Visit website Investor relations