LSPD · Lightspeed Commerce Inc.

Track LSPD — free

$10.67 -0.29 (-2.65%) At close · Aug 14

Market Cap

$1.38B

129.30M

Options Chain

Underlying $10.67 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 34 contracts · mixed snapshot sessions · Dec 23, 2025–Aug 14, 2026; 16 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Dec 18 125d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	4	669%	0.943	$5.60		—	—	—	—	0
Call · $4 In the money Snapshot session Jul 30, 2026 Last $5.60 Breakeven $9.60 Implied vol 669% Delta 0.943 ≈94% ITM Gamma 0.013 Theta -0.089 Vega 0.001 Open interest 2 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	508.5%	0.933	—		$0.05	-0.08	571%	300	300
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 508.5% Delta 0.933 ≈93% ITM Gamma 0.019 Theta -0.077 Vega 0.002 Open interest 0 Model this call Put · $5 Snapshot session Jun 22, 2026 Last $0.05 Breakeven $4.95 Implied vol 571% Delta -0.08 ≈8% ITM Gamma 0.019 Theta -0.098 Vega 0.002 Open interest 300 Model this put
0	—	428.9%	0.908	—		$0.05	-0.048	310.4%	1	1
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol 428.9% Delta 0.908 ≈91% ITM Gamma 0.028 Theta -0.082 Vega 0.003 Open interest 0 Model this call Put · $6 Snapshot session Jun 24, 2026 Last $0.05 Breakeven $5.95 Implied vol 310.4% Delta -0.048 ≈5% ITM Gamma 0.024 Theta -0.036 Vega 0.002 Open interest 1 Model this put
1	1	336.7%	0.884	$5.68		$0.05	-0.127	362.6%	7	53
Call · $7 In the money Snapshot session Dec 23, 2025 Last $5.68 Breakeven $12.68 Implied vol 336.7% Delta 0.884 ≈88% ITM Gamma 0.043 Theta -0.076 Vega 0.003 Open interest 1 Model this call Put · $7 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $6.95 Implied vol 362.6% Delta -0.127 ≈13% ITM Gamma 0.042 Theta -0.086 Vega 0.003 Open interest 53 Model this put
0	—	257.6%	0.85	—		$0.15	-0.126	225.3%	20	21
Call · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol 257.6% Delta 0.85 ≈85% ITM Gamma 0.066 Theta -0.069 Vega 0.003 Open interest 0 Model this call Put · $8 Snapshot session Jul 24, 2026 Last $0.15 Breakeven $7.85 Implied vol 225.3% Delta -0.126 ≈13% ITM Gamma 0.068 Theta -0.053 Vega 0.003 Open interest 21 Model this put
49	1	158.3%	0.827	$0.75		$0.05	-0.212	198.5%	2	79
Call · $9 In the money Snapshot session Jul 30, 2026 Last $0.75 Breakeven $9.75 Implied vol 158.3% Delta 0.827 ≈83% ITM Gamma 0.119 Theta -0.047 Vega 0.003 Open interest 49 Model this call Put · $9 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $8.95 Implied vol 198.5% Delta -0.212 ≈21% ITM Gamma 0.108 Theta -0.066 Vega 0.004 Open interest 79 Model this put
90	27	86.3%	0.741	$0.55		$0.10	-0.26	86.5%	9	83
Call · $10 In the money Snapshot session Jul 31, 2026 Last $0.55 Breakeven $10.55 Implied vol 86.3% Delta 0.741 ≈74% ITM Gamma 0.276 Theta -0.033 Vega 0.005 Open interest 90 Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $9.90 Implied vol 86.5% Delta -0.26 ≈26% ITM Gamma 0.276 Theta -0.032 Vega 0.005 Open interest 83 Model this put
Underlying $10.67
133	5	40.4%	0.292	$0.15		—	-0.741	35.3%	—	0
Call · $11 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $11.15 Implied vol 40.4% Delta 0.292 ≈29% ITM Gamma 0.624 Theta -0.016 Vega 0.005 Open interest 133 Model this call Put · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.3% Delta -0.741 ≈74% ITM Gamma 0.685 Theta -0.013 Vega 0.005 Open interest 0 Model this put
23	1	161.4%	0.324	$0.23		—	—	—	—	0
Call · $12 Snapshot session Jul 10, 2026 Last $0.23 Breakeven $12.23 Implied vol 161.4% Delta 0.324 ≈32% ITM Gamma 0.163 Theta -0.067 Vega 0.005 Open interest 23 Model this call Put · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	2	179.7%	0.231	$0.05		$2.43	—	—	1	0
Call · $13 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $13.05 Implied vol 179.7% Delta 0.231 ≈23% ITM Gamma 0.124 Theta -0.063 Vega 0.004 Open interest 12 Model this call Put · $13 In the money Snapshot session Jan 20, 2026 Last $2.43 Breakeven $10.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
14	2	174%	0.135	$0.05		—	—	—	—	0
Call · $14 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $14.05 Implied vol 174% Delta 0.135 ≈13% ITM Gamma 0.091 Theta -0.043 Vega 0.003 Open interest 14 Model this call Put · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	237.9%	0.164	$0.05		—	—	—	—	0
Call · $15 Snapshot session May 28, 2026 Last $0.05 Breakeven $15.05 Implied vol 237.9% Delta 0.164 ≈16% ITM Gamma 0.077 Theta -0.068 Vega 0.003 Open interest 3 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $16 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
325	325	—	—	$0.50		—	—	—	—	0
Call · $17 Snapshot session Jan 15, 2026 Last $0.50 Breakeven $17.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 325 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	10	—	—	$0.10		—	—	—	—	0
Call · $18 Snapshot session May 21, 2026 Last $0.10 Breakeven $18.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $19 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Dec 23, 2025–Aug 14, 2026; 16 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1823306 CUSIP 53229C107 13F (30d) 106 filings 106 filers Visit website Investor relations