LTC · Ltc Properties Inc

Track LTC — free

$40.22 +1.25 (+3.21%) At close · Aug 14

Market Cap

$2.17B

53.91M

Options Chain

Underlying $40.22 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 18 contracts · mixed snapshot sessions · Mar 9, 2026–Aug 14, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	12	—	—	$21.16		—	—	—	—	0
Call · $17.5 In the money Snapshot session Mar 9, 2026 Last $21.16 Breakeven $38.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.05	—	—	1	1
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session May 28, 2026 Last $0.05 Breakeven $24.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	172.4%	0.928	$10.30		$0.08	-0.084	184.5%	1	40
Call · $30 In the money Snapshot session Aug 14, 2026 Last $10.30 Breakeven $40.30 Implied vol 172.4% Delta 0.928 ≈93% ITM Gamma 0.016 Theta -0.1 Vega 0.008 Open interest 1 Model this call Put · $30 Snapshot session Jul 16, 2026 Last $0.08 Breakeven $29.92 Implied vol 184.5% Delta -0.084 ≈8% ITM Gamma 0.017 Theta -0.126 Vega 0.008 Open interest 40 Model this put
27	2	99.1%	0.882	$5.60		$0.15	-0.069	77.3%	8	168
Call · $35 In the money Snapshot session Aug 14, 2026 Last $5.60 Breakeven $40.60 Implied vol 99.1% Delta 0.882 ≈88% ITM Gamma 0.041 Theta -0.085 Vega 0.008 Open interest 27 Model this call Put · $35 Snapshot session Aug 4, 2026 Last $0.15 Breakeven $34.85 Implied vol 77.3% Delta -0.069 ≈7% ITM Gamma 0.035 Theta -0.046 Vega 0.008 Open interest 168 Model this put
513	10	33.6%	0.542	$0.75		$0.30	-0.451	27%	2	72
Call · $40 In the money Snapshot session Aug 14, 2026 Last $0.75 Breakeven $40.75 Implied vol 33.6% Delta 0.542 ≈54% ITM Gamma 0.238 Theta -0.058 Vega 0.02 Open interest 513 Model this call Put · $40 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $39.70 Implied vol 27% Delta -0.451 ≈45% ITM Gamma 0.295 Theta -0.049 Vega 0.02 Open interest 72 Model this put
Underlying $40.22
1.2k	1	57.9%	0.06	$0.03		$3.19	-0.842	86.7%	10	5
Call · $45 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $45.03 Implied vol 57.9% Delta 0.06 ≈6% ITM Gamma 0.041 Theta -0.03 Vega 0.005 Open interest 1.2k Model this call Put · $45 In the money Snapshot session Jul 29, 2026 Last $3.19 Breakeven $41.81 Implied vol 86.7% Delta -0.842 ≈84% ITM Gamma 0.056 Theta -0.095 Vega 0.014 Open interest 5 Model this put
4	2	—	—	$0.05		$11.70	-0.91	124.6%	2	1
Call · $50 Snapshot session Apr 16, 2026 Last $0.05 Breakeven $50.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $50 In the money Snapshot session Mar 9, 2026 Last $11.70 Breakeven $38.30 Implied vol 124.6% Delta -0.91 ≈91% ITM Gamma 0.026 Theta -0.091 Vega 0.01 Open interest 1 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 9, 2026–Aug 14, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 887905 CUSIP 502175102 13F (30d) 266 filings 265 filers Visit website Investor relations