LTM · Latam Airlines Group S.A.

Track LTM — free

$52.29 +0.03 (+0.06%) At close · Aug 17

Market Cap

$15.73B

292.74M

Options Chain

Underlying $52.29 · at close Aug 17, 2026 Options Calculator

Positioning

Aug 21, 2026 · 3 days to expiry · 22 contracts · mixed snapshot sessions · Jul 28, 2026–Aug 14, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 3d Sep 18 31d Nov 20 94d Dec 18 122d Mar 19 213d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.044	253.1%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 253.1% Delta -0.044 ≈4% ITM Gamma 0.007 Theta -0.168 Vega 0.004 Open interest 0 Model this put
3	1	127.4%	0.984	$18.04		—	-0.073	195.6%	—	0
Call · $40 In the money Snapshot session Aug 5, 2026 Last $18.04 Breakeven $58.04 Implied vol 127.4% Delta 0.984 ≈98% ITM Gamma 0.006 Theta -0.035 Vega 0.002 Open interest 3 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 195.6% Delta -0.073 ≈7% ITM Gamma 0.013 Theta -0.192 Vega 0.008 Open interest 0 Model this put
2	5	—	—	$8.39		$0.05	-0.116	133%	2	10
Call · $45 In the money Snapshot session Jul 28, 2026 Last $8.39 Breakeven $53.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $45 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $44.95 Implied vol 133% Delta -0.116 ≈12% ITM Gamma 0.028 Theta -0.186 Vega 0.009 Open interest 10 Model this put
18	1	71.5%	0.745	$8.11		$0.27	-0.164	46.7%	2	98
Call · $50 In the money Snapshot session Aug 6, 2026 Last $8.11 Breakeven $58.11 Implied vol 71.5% Delta 0.745 ≈74% ITM Gamma 0.085 Theta -0.164 Vega 0.018 Open interest 18 Model this call Put · $50 Snapshot session Aug 14, 2026 Last $0.27 Breakeven $49.73 Implied vol 46.7% Delta -0.164 ≈16% ITM Gamma 0.1 Theta -0.082 Vega 0.014 Open interest 98 Model this put
Underlying $52.29
63	10	47.5%	0.154	$0.90		$1.04	-0.791	58.8%	1	17
Call · $55 Snapshot session Aug 12, 2026 Last $0.90 Breakeven $55.90 Implied vol 47.5% Delta 0.154 ≈15% ITM Gamma 0.095 Theta -0.08 Vega 0.014 Open interest 63 Model this call Put · $55 In the money Snapshot session Aug 7, 2026 Last $1.04 Breakeven $53.96 Implied vol 58.8% Delta -0.791 ≈79% ITM Gamma 0.093 Theta -0.119 Vega 0.014 Open interest 17 Model this put
34	10	103.9%	0.106	$0.07		$7.30	-0.989	60%	1	10
Call · $60 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $60.07 Implied vol 103.9% Delta 0.106 ≈11% ITM Gamma 0.033 Theta -0.135 Vega 0.01 Open interest 34 Model this call Put · $60 In the money Snapshot session Aug 13, 2026 Last $7.30 Breakeven $52.70 Implied vol 60% Delta -0.989 ≈99% ITM Gamma 0.01 Theta -0.012 Vega 0.001 Open interest 10 Model this put
52	3	147.5%	0.081	$0.44		—	-0.971	110.7%	—	0
Call · $65 Snapshot session Aug 6, 2026 Last $0.44 Breakeven $65.44 Implied vol 147.5% Delta 0.081 ≈8% ITM Gamma 0.019 Theta -0.159 Vega 0.01 Open interest 52 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 110.7% Delta -0.971 ≈97% ITM Gamma 0.011 Theta -0.05 Vega 0.003 Open interest 0 Model this put
0	—	199.6%	0.088	—		—	-0.976	140.7%	—	0
Call · $70 Snapshot session Unknown Last — Breakeven — Implied vol 199.6% Delta 0.088 ≈9% ITM Gamma 0.015 Theta -0.226 Vega 0.011 Open interest 0 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 140.7% Delta -0.976 ≈98% ITM Gamma 0.008 Theta -0.053 Vega 0.003 Open interest 0 Model this put
0	—	259.3%	0.107	—		—	—	—	—	0
Call · $75 Snapshot session Unknown Last — Breakeven — Implied vol 259.3% Delta 0.107 ≈11% ITM Gamma 0.013 Theta -0.338 Vega 0.011 Open interest 0 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.982	194.8%	—	0
Call · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 194.8% Delta -0.982 ≈98% ITM Gamma 0.004 Theta -0.059 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 28, 2026–Aug 14, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1047716 CUSIP 51817R205 13F (30d) 152 filings 149 filers Visit website Investor relations