LTRN · Lantern Pharma Inc.

Track LTRN — free Ask ALVIS about LTRN

$2.56 -0.04 (-1.54%) At close · Jul 29

Market Cap

$29.39M

11.30M

Options Chain

15-min delayed Underlying $2.56 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 14 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$4.00

$1.44 above spot

ATM implied vol

152.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	1655.3%	0.989	—		—	—	—	—	0
Call · $1 In the money Last — Breakeven — Implied vol 1655.3% Delta 0.989 ≈99% ITM Gamma 0.002 Theta -0.007 Vega 0 Open interest 0 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	160.7%	0.78	—		—	—	—	—	0
Call · $2 In the money Last — Breakeven — Implied vol 160.7% Delta 0.78 ≈78% ITM Gamma 0.295 Theta -0.007 Vega 0.002 Open interest 0 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $2.56
0	—	235.3%	0.498	—		—	-0.825	70.2%	—	0
Call · $3 Last — Breakeven — Implied vol 235.3% Delta 0.498 ≈50% ITM Gamma 0.272 Theta -0.013 Vega 0.003 Open interest 0 Model this call Put · $3 In the money Last — Breakeven — Implied vol 70.2% Delta -0.825 ≈82% ITM Gamma 0.607 Theta -0.002 Vega 0.002 Open interest 0 Model this put
50	1	419%	0.533	$0.50		—	-0.356	562.5%	—	0
Call · $4 Last $0.50 Breakeven $4.50 Implied vol 419% Delta 0.533 ≈53% ITM Gamma 0.15 Theta -0.023 Vega 0.002 Open interest 50 Model this call Put · $4 In the money Last — Breakeven — Implied vol 562.5% Delta -0.356 ≈36% ITM Gamma 0.104 Theta -0.029 Vega 0.002 Open interest 0 Model this put
0	—	332.7%	0.342	—		—	-0.73	284%	—	0
Call · $5 Last — Breakeven — Implied vol 332.7% Delta 0.342 ≈34% ITM Gamma 0.175 Theta -0.017 Vega 0.002 Open interest 0 Model this call Put · $5 In the money Last — Breakeven — Implied vol 284% Delta -0.73 ≈73% ITM Gamma 0.186 Theta -0.013 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.831	269.2%	—	0
Call · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 In the money Last — Breakeven — Implied vol 269.2% Delta -0.831 ≈83% ITM Gamma 0.15 Theta -0.009 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.841	300.2%	—	0
Call · $7 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7 In the money Last — Breakeven — Implied vol 300.2% Delta -0.841 ≈84% ITM Gamma 0.13 Theta -0.01 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1763950 CUSIP 51654W101 13F (30d) 8 filings 8 filers Visit website Investor relations